برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India Ltd | 25,900.00 | 25,991.95 | 25,675.05 | +225.55 | +0.88% | 7.63K | 26/04 | ||
Adani Energy Solutions | 1,061.00 | 1,071.45 | 1,046.50 | +10.85 | +1.03% | 2.06M | 26/04 | ||
Adani Enterprises | 3,086.00 | 3,129.90 | 3,066.05 | -29.25 | -0.94% | 662.16K | 26/04 | ||
Adani Green Energy | 1,809.00 | 1,823.30 | 1,797.05 | -3.65 | -0.20% | 287.91K | 26/04 | ||
Adani Ports & SEZ | 1,327.00 | 1,341.60 | 1,321.10 | -3.55 | -0.27% | 2.56M | 26/04 | ||
Alkem Laboratories Ltd | 4,915.00 | 4,937.40 | 4,858.00 | +47.35 | +0.97% | 160.18K | 26/04 | ||
Apollo Hospitals | 6,260.70 | 6,380.00 | 6,251.05 | -123.40 | -1.93% | 261.04K | 26/04 | ||
Aurobindo Pharma | 1,130.35 | 1,137.50 | 1,104.00 | +26.95 | +2.44% | 1.51M | 26/04 | ||
Avenue Supermarts | 4,562.00 | 4,719.95 | 4,531.50 | -95.10 | -2.04% | 254.29K | 26/04 | ||
Axis Bank | 1,133.00 | 1,141.35 | 1,123.00 | +6.00 | +0.53% | 10.13M | 26/04 | ||
Bajaj Finance | 6,730.80 | 7,000.00 | 6,691.50 | -564.10 | -7.73% | 5.81M | 26/04 | ||
Bajaj Finserv Limited | 1,595.00 | 1,649.05 | 1,578.45 | -60.55 | -3.66% | 5.32M | 26/04 | ||
Bajaj Holdings | 8,152.90 | 8,248.50 | 8,080.00 | -47.65 | -0.58% | 32.48K | 26/04 | ||
Bandhan Bank | 184.45 | 185.85 | 183.60 | -0.15 | -0.08% | 6.86M | 26/04 | ||
Berger Paints (I) | 503.50 | 509.45 | 502.00 | -2.20 | -0.44% | 690.71K | 26/04 | ||
Biocon | 308.30 | 313.40 | 292.00 | +16.65 | +5.71% | 45.36M | 26/04 | ||
Bosch | 28,964.60 | 29,189.95 | 28,810.05 | +63.55 | +0.22% | 14.76K | 26/04 | ||
Britannia Industries | 4,800.00 | 4,861.00 | 4,793.00 | -44.15 | -0.91% | 205.14K | 26/04 | ||
Colgate-Palmolive India | 2,867.00 | 2,867.45 | 2,777.90 | +67.35 | +2.41% | 296.60K | 26/04 | ||
Dabur India | 509.10 | 511.55 | 505.30 | +2.65 | +0.52% | 1.37M | 26/04 | ||
Divis Laboratories | 4,033.35 | 4,039.00 | 3,836.05 | +189.55 | +4.93% | 1.15M | 26/04 | ||
Dr Reddy’s Laboratories | 6,274.00 | 6,308.85 | 6,178.85 | +55.25 | +0.89% | 412.52K | 26/04 | ||
Eicher Motors | 4,600.00 | 4,632.85 | 4,572.00 | -15.20 | -0.33% | 364.18K | 26/04 | ||
GAIL Ltd | 208.05 | 211.70 | 207.30 | +0.05 | +0.02% | 13.32M | 26/04 | ||
Godrej Consumer Products | 1,195.20 | 1,212.00 | 1,189.20 | -6.60 | -0.55% | 792.53K | 26/04 | ||
Grasim Industries | 2,337.90 | 2,379.30 | 2,330.05 | -29.55 | -1.25% | 405.49K | 26/04 | ||
Havells India | 1,642.70 | 1,652.70 | 1,568.25 | +82.10 | +5.26% | 4.16M | 26/04 | ||
HCL Tech | 1,475.00 | 1,531.45 | 1,464.95 | -29.15 | -1.94% | 4.33M | 26/04 | ||
HDFC Asset Management | 3,726.10 | 3,786.20 | 3,695.00 | +38.50 | +1.04% | 358.54K | 26/04 | ||
HDFC Life | 587.40 | 603.40 | 587.00 | -7.30 | -1.23% | 3.09M | 26/04 | ||
Hindustan Petroleum | 491.00 | 497.50 | 485.45 | -0.20 | -0.04% | 3.63M | 26/04 | ||
ICICI Lombard | 1,690.05 | 1,719.35 | 1,671.00 | -16.75 | -0.98% | 299.76K | 26/04 | ||
ICICI Prudential Life Insurance | 565.55 | 577.90 | 563.50 | +1.40 | +0.25% | 1.33M | 26/04 | ||
Indian Oil Corporation | 171.70 | 172.60 | 169.85 | +1.50 | +0.88% | 17.29M | 26/04 | ||
Indraprastha Gas | 460.35 | 463.65 | 453.05 | +7.30 | +1.61% | 1.52M | 26/04 | ||
Indus Towers | 353.00 | 355.45 | 348.60 | +1.35 | +0.38% | 11.21M | 26/04 | ||
Info Edge India | 5,900.00 | 5,999.90 | 5,880.10 | -6.10 | -0.10% | 155.26K | 26/04 | ||
InterGlobe Aviation Ltd | 3,932.95 | 3,972.00 | 3,835.00 | +120.40 | +3.16% | 1.76M | 26/04 | ||
JSW Steel | 887.40 | 914.00 | 884.65 | -18.40 | -2.03% | 3.63M | 26/04 | ||
Jubilant FoodWorks Ltd | 437.55 | 442.25 | 436.05 | -1.45 | -0.33% | 951.34K | 26/04 | ||
LTIMindtree | 4,793.05 | 4,823.55 | 4,639.70 | +158.35 | +3.42% | 757.75K | 26/04 | ||
Mahindra & Mahindra | 2,055.00 | 2,103.00 | 2,038.80 | -41.85 | -2.00% | 2.95M | 26/04 | ||
Marico | 518.45 | 518.70 | 510.35 | +8.30 | +1.63% | 1.80M | 26/04 | ||
MRF | 130,255.00 | 130,750.00 | 129,632.70 | +622.30 | +0.48% | 3.74K | 26/04 | ||
Muthoot Finance Ltd | 1,690.00 | 1,717.00 | 1,653.80 | +34.95 | +2.11% | 1.27M | 26/04 | ||
Nestle India Ltd | 2,495.00 | 2,582.80 | 2,471.05 | -67.65 | -2.64% | 1.32M | 26/04 | ||
Petronet LNG | 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | 26/04 | ||
Pidilite Industries | 2,978.85 | 3,004.95 | 2,916.40 | +59.40 | +2.03% | 250.10K | 26/04 | ||
Piramal Enterprises Ltd | 923.50 | 934.95 | 907.95 | +15.55 | +1.71% | 3.17M | 26/04 | ||
Power Grid | 292.35 | 296.15 | 291.45 | -0.95 | -0.32% | 15.58M | 26/04 | ||
Procter & Gamble Hygiene | 16,100.00 | 16,189.95 | 16,037.00 | +4.65 | +0.03% | 1.78K | 26/04 | ||
Samvardhana Motherson International Ltd | 130.90 | 132.30 | 127.45 | +3.70 | +2.91% | 38.35M | 26/04 | ||
SBI Cards | 750.00 | 765.00 | 741.00 | -8.40 | -1.11% | 2.05M | 26/04 | ||
SBI Life Insurance | 1,415.00 | 1,466.85 | 1,411.20 | -29.45 | -2.04% | 2.18M | 26/04 | ||
Shree Cement | 24,040.10 | 24,295.00 | 23,951.00 | +68.50 | +0.29% | 15.71K | 26/04 | ||
Siemens Ltd | 5,746.10 | 5,808.20 | 5,697.85 | +16.55 | +0.29% | 153.71K | 26/04 | ||
Tata Consumer Products | 1,100.75 | 1,111.80 | 1,084.05 | -5.50 | -0.50% | 3.43M | 26/04 | ||
Tata Steel Ltd | 166.05 | 170.70 | 165.25 | -1.65 | -0.98% | 65.33M | 26/04 | ||
Tech Mahindra | 1,280.55 | 1,347.00 | 1,241.00 | +90.25 | +7.58% | 20.43M | 26/04 | ||
Titan Company | 3,590.75 | 3,593.25 | 3,556.30 | +19.65 | +0.55% | 798.74K | 26/04 | ||
Torrent Pharmaceuticals | 2,698.45 | 2,729.20 | 2,685.10 | +4.15 | +0.15% | 146.64K | 26/04 | ||
United Breweries | 2,047.80 | 2,062.55 | 1,978.00 | +25.45 | +1.26% | 415.99K | 26/04 | ||
United Phosphorus | 508.15 | 513.90 | 502.50 | +2.25 | +0.44% | 2.82M | 26/04 | ||
United Spirits | 1,199.75 | 1,219.00 | 1,188.00 | +4.90 | +0.41% | 766.18K | 26/04 | ||
Vedanta | 396.10 | 402.95 | 386.00 | +15.05 | +3.95% | 24.58M | 26/04 | ||
Wipro | 465.00 | 475.80 | 461.60 | +4.00 | +0.87% | 10.74M | 26/04 | ||
Yes Bank | 26.10 | 26.45 | 25.95 | +0.15 | +0.58% | 251.67M | 26/04 | ||
Zydus Lifesciences | 948.00 | 958.65 | 944.50 | -3.25 | -0.34% | 697.08K | 26/04 | ||
آي تي سي | 440.00 | 443.30 | 436.40 | +2.45 | +0.56% | 14.77M | 26/04 | ||
آي سي آي سي آي بانك ليمتد | 1,113.25 | 1,120.00 | 1,102.75 | -0.50 | -0.04% | 14.15M | 26/04 | ||
ألترا تيك سمنت | 9,749.00 | 9,777.00 | 9,646.90 | +65.25 | +0.67% | 265.70K | 26/04 | ||
أمبوجا سمنتس | 633.10 | 642.00 | 630.10 | -5.25 | -0.82% | 1.66M | 26/04 | ||
أويل أند ناتشورال غاز كوربوريشن | 282.95 | 286.15 | 282.20 | +1.00 | +0.35% | 11.07M | 26/04 | ||
إتش دي إف سي بانك ليمتد | 1,511.05 | 1,528.00 | 1,505.55 | +0.30 | +0.02% | 12.43M | 26/04 | ||
إن ام دي سي | 257.75 | 259.50 | 253.35 | +5.50 | +2.18% | 18.22M | 26/04 | ||
إن تي بي سي | 357.20 | 361.40 | 355.00 | -2.00 | -0.56% | 10.99M | 26/04 | ||
إندوسلند بنك | 1,450.00 | 1,519.00 | 1,443.30 | -46.10 | -3.08% | 6.13M | 26/04 | ||
إنفوسيس | 1,432.00 | 1,445.40 | 1,427.00 | -6.45 | -0.45% | 8.06M | 26/04 | ||
إيجان بينتس | 2,850.15 | 2,878.20 | 2,837.05 | -11.30 | -0.39% | 625.19K | 26/04 | ||
إيه سي سي | 2,532.75 | 2,610.00 | 2,516.00 | -46.85 | -1.82% | 1.11M | 26/04 | ||
باجاج أوتو | 8,952.05 | 8,994.95 | 8,734.55 | +217.15 | +2.49% | 521.08K | 26/04 | ||
بنجاب ناشونال بانك | 136.70 | 138.10 | 136.00 | +0.80 | +0.59% | 33.00M | 26/04 | ||
بهارات بتروليوم | 610.00 | 614.70 | 599.10 | +6.60 | +1.09% | 4.95M | 26/04 | ||
بهارتي إيرتل | 1,327.00 | 1,345.70 | 1,322.00 | -11.70 | -0.87% | 5.29M | 26/04 | ||
تاتا كونسلتانسي سيرفيسز | 3,823.45 | 3,876.80 | 3,802.55 | -28.75 | -0.75% | 2.04M | 26/04 | ||
تاتا موتورز ليمتد | 1,000.00 | 1,008.95 | 996.60 | -1.25 | -0.12% | 7.93M | 26/04 | ||
دي إل إف | 908.80 | 911.60 | 893.75 | +15.00 | +1.68% | 4.05M | 26/04 | ||
ريلايانس إندستريز | 2,911.00 | 2,930.00 | 2,900.00 | -8.95 | -0.31% | 4.71M | 26/04 | ||
ستيت بانك أوف إنديا | 803.00 | 816.90 | 798.90 | -9.70 | -1.19% | 14.96M | 26/04 | ||
ضن فارما أدفانسد ريسيرتش | 1,515.00 | 1,532.00 | 1,500.05 | -5.15 | -0.34% | 1.79M | 26/04 | ||
كوتاك ماهندرا بانك | 1,614.90 | 1,655.00 | 1,605.00 | -27.55 | -1.68% | 22.14M | 26/04 | ||
كول إنديا | 455.15 | 460.45 | 452.20 | +2.70 | +0.60% | 7.20M | 26/04 | ||
كيبلا | 1,413.00 | 1,417.20 | 1,401.25 | +6.80 | +0.48% | 694.96K | 26/04 | ||
لارسن آند توبرو | 3,609.00 | 3,660.90 | 3,585.00 | -43.30 | -1.19% | 1.97M | 26/04 | ||
لوبين | 1,616.00 | 1,624.00 | 1,585.10 | +21.60 | +1.35% | 587.18K | 26/04 | ||
ماروتي سوزوكي إنديا | 12,760.00 | 13,045.00 | 12,660.00 | -162.50 | -1.26% | 704.14K | 26/04 | ||
هندالكو إندستريز | 648.90 | 661.60 | 643.00 | +2.10 | +0.32% | 7.54M | 26/04 | ||
هندوستان يونيلفر | 2,227.00 | 2,255.00 | 2,218.60 | -3.85 | -0.17% | 2.31M | 26/04 | ||
هيرو موتوكورب | 4,492.95 | 4,540.80 | 4,466.45 | -5.35 | -0.12% | 497.41K | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته