اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 17.93 | 18.21 | 18.42 | 17.87 | -1.54% | 56.35M | 17.93-1.54% | 21/02 | |
TISC Tata Steel Ltd | 140.76 | 138.04 | 141.60 | 137.15 | +1.97% | 41.99M | 140.76+1.97% | 21/02 | |
NHPC NHPC Ltd | 79.89 | 79.80 | 82.16 | 79.53 | +0.11% | 41.63M | 79.89+0.11% | 21/02 | |
NALU National Aluminium Co Ltd | 201.01 | 193.09 | 202.50 | 192.06 | +4.10% | 19.26M | 201.01+4.10% | 21/02 | |
TAMO Tata Motors Ltd | 673.20 | 689.80 | 690.00 | 671.10 | -2.41% | 14.58M | 673.20-2.41% | 21/02 |
اسم | السعر |
---|---|
VGUA V Guard Industries | 344.65+14.00+4.23% |
NALU National Aluminium Co | 201.01+7.92+4.10% |
HALC هندالكو إندستريز | 653.55+14.75+2.31% |
TISC Tata Steel Ltd | 140.76+2.72+1.97% |
AITE Aditya Birla RE | 2,062.45+32.20+1.59% |
اسم | السعر |
---|---|
VAKR Vakrangee | 15.02-0.80-5.06% |
BION Biocon | 322.50-13.50-4.02% |
TVSM TVS Motor Company | 2,324.95-94.30-3.90% |
MMFS Mahindra & Mahindra Financial | 270.45-10.05-3.58% |
MUTT Muthoot Finance Ltd | 2,212.10-64.15-2.82% |