| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 20.07 | 20.18 | 20.23 | 19.84 | -0.55% | 52.49M | 20.07-0.55% | 09:03:56 | |
TISC Tata Steel Ltd | 195.64 | 211.01 | 207.00 | 194.95 | -7.28% | 34.52M | 195.64-7.28% | 08:46:54 | |
PLNG Petronet LNG Ltd | 280.45 | 308.65 | 298.00 | 271.75 | -9.14% | 13.6M | 280.45-9.14% | 08:50:17 | |
IOC Indian Oil Corporation Ltd | 172.31 | 179.11 | 176.17 | 171.25 | -3.80% | 12.32M | 172.31-3.80% | 08:49:58 | |
NALU National Aluminium Co Ltd | 358.20 | 362.85 | 371.80 | 357.90 | -1.28% | 10M | 358.20-1.28% | 08:28:46 |
| اسم | السعر |
|---|---|
CNFH Can Fin Homes | 824.40+3.00+0.37% |
MMFS Mahindra & Mahindra Financial | 364.80-1.20-0.33% |
NALU National Aluminium Co | 358.20-4.65-1.28% |
YESB Yes Bank | 20.07-0.11-0.55% |
MRCO Marico | 773.85-5.30-0.68% |
| اسم | السعر |
|---|---|
PLNG Petronet LNG | 280.45-28.20-9.14% |
TISC Tata Steel Ltd | 195.64-15.37-7.28% |
INBA Indian Bank | 931.40-45.25-4.63% |
HZNC Hindustan Zinc | 586.50-31.15-5.04% |
IGAS Indraprastha Gas | 158.86-7.93-4.75% |