اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.00 | 160.05 | 162.50 | 157.30 | +1.22% | 60.06M | 162.00+1.22% | 12:59:58 | |
SAIL Steel Authority of India | 145.60 | 144.80 | 147.50 | 140.80 | +0.55% | 34.64M | 145.60+0.55% | 12:59:54 | |
VDAN Vedanta Ltd | 385.00 | 388.50 | 396.75 | 382.20 | -0.90% | 33.3M | 385.00-0.90% | 12:59:59 | |
ONGC أويل أند ناتشورال غاز كوربوريشن | 274.80 | 274.15 | 280.80 | 274.10 | +0.24% | 32.65M | 274.80+0.24% | 13:00:02 | |
IOC Indian Oil Corporation Ltd | 166.70 | 169.00 | 167.50 | 162.20 | -1.36% | 28.6M | 166.70-1.36% | 12:59:59 |
اسم | السعر | |
---|---|---|
JSTL JSW Steel | 864.00 | +19.20 | +2.27%
JNSP جيندال ستيل آند باور | 924.70 | +18.85 | +2.08%
UPLL United Phosphorus | 488.00 | +9.60 | +2.01%
GRAS Grasim Industries | 2,266.90 | +40.85 | +1.84%
APLA APL Apollo Tubes Ltd | 1,553.00 | +21.35 | +1.39%
اسم | السعر | |
---|---|---|
DPNT Deepak Nitrite Ltd | 2,271.05 | -34.20 | -1.48%
IOC Indian Oil Corporation | 166.70 | -2.30 | -1.36%
PIDI Pidilite Industries | 2,834.65 | -37.15 | -1.29%
ABUJ أمبوجا سمنتس | 608.95 | -6.30 | -1.02%
VDAN Vedanta | 385.00 | -3.50 | -0.90%