اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 152.29 | 146.95 | 152.55 | 146.95 | +3.63% | 42.77M | 152.29+3.63% | 12:59:59 | |
SAIL Steel Authority of India | 118.53 | 113.90 | 118.79 | 113.75 | +4.06% | 25.94M | 118.53+4.06% | 12:59:59 | |
IOC Indian Oil Corporation Ltd | 140.80 | 138.93 | 141.10 | 137.67 | +1.35% | 18.59M | 140.80+1.35% | 12:59:59 | |
RELI ريلايانس إندستريز | 1,305.30 | 1,302.15 | 1,309.55 | 1,286.15 | +0.24% | 16.27M | 1,305.30+0.24% | 12:59:59 | |
ONGC أويل أند ناتشورال غاز كوربوريشن | 267.40 | 265.30 | 268.60 | 263.60 | +0.79% | 11.68M | 267.40+0.79% | 12:59:59 |
اسم | السعر |
---|---|
ADAI Adani Energy Solutions | 1,015.00+50.20+5.20% |
JSTL JSW Steel | 999.50+44.60+4.67% |
SAIL Steel Authority of India | 118.53+4.63+4.06% |
TISC Tata Steel Ltd | 152.29+5.34+3.63% |
HALC هندالكو إندستريز | 697.55+23.25+3.45% |
اسم | السعر |
---|---|
COAL كول إنديا | 434.90-8.40-1.89% |
SHCM Shree Cement | 24,695.90-169.40-0.68% |
PIDI Pidilite Industries | 3,104.55-16.00-0.51% |
ABUJ أمبوجا سمنتس | 572.00+0.60+0.11% |
APLA APL Apollo Tubes Ltd | 1,516.50+2.25+0.15% |