| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ITC آي تي سي | 316.65 | 316.65 | 324.75 | 311.60 | +0.62% | 33.17M | 316.65+0.62% | 03/02 | |
ZEE Zee Entertainment Enterprises | 82.54 | 82.54 | 84.50 | 82.06 | +1.70% | 7M | 82.54+1.70% | 03/02 | |
BRTI بهارتي إيرتل | 1,997.30 | 1,997.30 | 2,050.00 | 1,980.10 | +1.62% | 6.92M | 1,997.30+1.62% | 03/02 | |
MAHM ماهندرا آند ماهندرا | 3,527.90 | 3,527.90 | 3,643.80 | 3,513.00 | +1.87% | 5.49M | 3,527.90+1.87% | 03/02 | |
CROP Crompton Greaves Consumer Electricals Ltd | 232.69 | 232.69 | 239.49 | 229.48 | +3.23% | 4.51M | 232.69+3.23% | 03/02 |
| اسم | السعر |
|---|---|
INGL InterGlobe Aviation Ltd | 4,946.20+259.20+5.53% |
EICH Eicher Motors | 7,215.00+229.50+3.29% |
CROP Crompton Greaves Consumer Electricals Ltd | 232.69+7.28+3.23% |
HVEL Havells India | 1,318.00+39.50+3.09% |
VOLT Voltas | 1,366.90+40.10+3.02% |
| اسم | السعر |
|---|---|
GOCP Godrej Consumer Products | 1,146.40-23.70-2.03% |
BRIT Britannia Industries | 5,882.00-6.50-0.11% |
NEST Nestle India Ltd | 1,308.00-0.30-0.02% |
DABU Dabur India | 500.50+1.50+0.30% |
HLL هندوستان يونيلفر | 2,368.60+11.30+0.48% |