اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 217.50 | 221.95 | 221.00 | 214.60 | -2.00% | 18.18M | 217.50-2.00% | 08:22:52 | |
TTPW تاتا باور كومباني | 368.90 | 362.75 | 370.70 | 362.20 | +1.70% | 2.89M | 368.90+1.70% | 08:32:02 | |
ADAN Adani Power Ltd | 519.90 | 521.80 | 528.80 | 515.10 | -0.36% | 2.12M | 519.90-0.36% | 08:31:57 | |
DLF DLF Ltd | 708.35 | 715.05 | 720.00 | 704.30 | -0.94% | 1.35M | 708.35-0.94% | 08:32:00 | |
UNSP United Spirits Ltd | 1,482.90 | 1,500.65 | 1,549.00 | 1,461.35 | -1.18% | 1.33M | 1,482.90-1.18% | 08:32:16 |
اسم | السعر |
---|---|
TTPW تاتا باور كومباني | 368.90+6.15+1.70% |
TACN Tata Consumer Products | 998.35+14.45+1.47% |
HLL هندوستان يونيلفر | 2,345.00+23.30+1.00% |
EICH Eicher Motors | 5,127.00+10.80+0.21% |
BRIT Britannia Industries | 5,056.85+44.25+0.88% |
اسم | السعر |
---|---|
ZOMT Zomato | 218.15-3.80-1.71% |
HVEL Havells India | 1,566.70-28.60-1.79% |
APLH Apollo Hospitals | 6,787.00-133.85-1.93% |
TVSM TVS Motor Company | 2,265.70-34.40-1.50% |
MAXE Max Healthcare Institute | 1,068.90-13.95-1.29% |