اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJan 25 | 01/2025 | 23,083.50 | 23,155.95 | 22,997.95 | +0.37% | 23,083.50+0.37% | 12:23:55 | ||
Gift Nifty Financial ServicesFeb 25 | 02/2025 | 22,805.90 | 22,805.90 | 22,805.90 | 0.00% | 22,805.900.00% | 28/01 | ||
Nifty Financial Services FutureFeb 25 | 02/2025 | 23,238.40 | 23,335.65 | 23,161.15 | +0.42% | 23,238.40+0.42% | 12:23:52 | ||
Nifty Financial Services FutureMar 25 | 03/2025 | 23,370.00 | 23,528.00 | 23,300.35 | +0.35% | 23,370.00+0.35% | 11:57:25 | ||
Gift Nifty Financial ServicesMar 25 | 03/2025 | 22,882.00 | 22,882.00 | 22,882.00 | 0.00% | 22,882.000.00% | 28/01 | ||
Gift Nifty Financial ServicesApr 25 | 04/2025 | 22,959.00 | 22,959.00 | 22,959.00 | 0.00% | 22,959.000.00% | 28/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation | 413.55 | 399.10 | 416.95 | 401.60 | +3.62% | 11.46M | 413.55+3.62% | 12:39:17 | |
HDBK HDFC Bank Ltd | 1,689.35 | 1,677.30 | 1,691.85 | 1,672.55 | +0.72% | 10.4M | 1,689.35+0.72% | 12:26:05 | |
ICBK ICICI Bank Ltd | 1,249.00 | 1,251.65 | 1,255.95 | 1,239.50 | -0.21% | 9.36M | 1,249.00-0.21% | 12:25:58 | |
SBI ستيت بانك أوف إنديا | 760.40 | 758.45 | 763.95 | 754.75 | +0.26% | 9.21M | 760.40+0.26% | 12:25:55 | |
AXBK Axis Bank Ltd | 984.60 | 983.40 | 991.40 | 974.80 | +0.12% | 9.33M | 984.60+0.12% | 12:33:55 |
اسم | السعر |
---|---|
PWFC Power Finance Corporation | 413.55+14.45+3.62% |
BJFN Bajaj Finance | 7,892.45+132.80+1.71% |
LICH LIC Housing Finance Ltd | 585.60+11.00+1.91% |
SBIC SBI Cards | 773.40+12.00+1.58% |
RECM REC | 440.05+5.20+1.20% |
اسم | السعر |
---|---|
SHMF Shriram Finance | 538.35-15.15-2.74% |
BJFS Bajaj Finserv Limited | 1,745.50-44.90-2.51% |
MCEI Multi Commodity Exchange Of India | 5,608.60-93.30-1.64% |
CHLA Cholamandalam Inv. and Finance | 1,278.55-18.00-1.39% |
KTKM كوتاك ماهندرا بانك | 1,901.00-19.35-1.01% |