اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureDec 24 | 12/2024 | 23,640.60 | 24,048.90 | 23,522.00 | -0.77% | 23,640.60-0.77% | 12:59:50 | ||
Gift Nifty Financial ServicesDec 24 | 12/2024 | 22,376.00 | 23,800.00 | 23,800.00 | -5.98% | 22,376.00-5.98% | 12:59:59 | ||
Nifty Financial Services FutureJan 25 | 01/2025 | 23,801.15 | 24,180.15 | 23,681.00 | -0.68% | 23,801.15-0.68% | 12:59:43 | ||
Nifty Financial Services FutureFeb 25 | 02/2025 | 24,274.80 | 24,274.80 | 24,274.80 | +0.92% | 24,274.80+0.92% | 12:57:43 | ||
Gift Nifty Financial ServicesJan 25 | 01/2025 | 24,155.00 | 24,155.00 | 23,880.00 | +1.15% | 24,155.00+1.15% | 12:59:59 | ||
Gift Nifty Financial ServicesFeb 25 | 02/2025 | 24,338.00 | 24,338.00 | 23,961.00 | +1.57% | 24,338.00+1.57% | 12:59:59 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation | 440.45 | 452.05 | 455.50 | 436.00 | -2.57% | 31.94M | 440.45-2.57% | 12:59:59 | |
RECM REC Ltd | 496.50 | 507.45 | 513.20 | 492.15 | -2.16% | 24.91M | 496.50-2.16% | 12:59:59 | |
SBI ستيت بانك أوف إنديا | 788.30 | 799.65 | 807.95 | 785.00 | -1.42% | 21.52M | 788.30-1.42% | 12:59:59 | |
ICBK ICICI Bank Ltd | 1,294.65 | 1,307.55 | 1,326.50 | 1,289.45 | -0.99% | 14.21M | 1,294.65-0.99% | 12:59:59 | |
HDBK HDFC Bank Ltd | 1,777.90 | 1,798.25 | 1,815.00 | 1,771.00 | -1.13% | 11.11M | 1,777.90-1.13% | 12:59:59 |