اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 25 | 04/2025 | 24,255.70 | 24,408.10 | 24,072.05 | -0.75% | 24,255.70-0.75% | 12:59:49 | ||
Gift Nifty Financial ServicesApr 25 | 04/2025 | 24,348.00 | 24,348.00 | 24,348.00 | +1.63% | 24,348.00+1.63% | 08/04 | ||
Nifty Financial Services FutureMay 25 | 05/2025 | 24,291.15 | 24,362.70 | 24,167.00 | -0.72% | 24,291.15-0.72% | 12:59:00 | ||
Nifty Financial Services FutureJun 25 | 06/2025 | 24,671.45 | 24,671.45 | 24,671.45 | +1.62% | 24,671.45+1.62% | 08/04 | ||
Gift Nifty Financial ServicesMay 25 | 05/2025 | 24,450.00 | 24,450.00 | 24,450.00 | +1.63% | 24,450.00+1.63% | 08/04 | ||
Gift Nifty Financial ServicesJun 25 | 06/2025 | 24,532.00 | 24,532.00 | 24,532.00 | +1.62% | 24,532.00+1.62% | 08/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1,300.80 | 1,299.90 | 1,305.10 | 1,284.50 | +0.07% | 13.01M | 1,300.80+0.07% | 12:59:59 | |
SBI ستيت بانك أوف إنديا | 742.20 | 768.60 | 767.95 | 741.00 | -3.43% | 11.32M | 742.20-3.43% | 12:59:59 | |
HDBK HDFC Bank Ltd | 1,765.00 | 1,769.15 | 1,775.00 | 1,753.50 | -0.23% | 11.23M | 1,765.00-0.23% | 12:59:59 | |
SHMF Shriram Finance Ltd. | 624.55 | 641.45 | 647.95 | 619.00 | -2.63% | 9.24M | 624.55-2.63% | 12:59:59 | |
AXBK Axis Bank Ltd | 1,061.65 | 1,077.85 | 1,081.85 | 1,058.00 | -1.50% | 6.69M | 1,061.65-1.50% | 12:59:59 |
اسم | السعر |
---|---|
ICIR ICICI Prudential Life Insurance | 568.85+11.85+2.13% |
ICIL ICICI Lombard | 1,786.50+9.65+0.54% |
MCEI Multi Commodity Exchange Of India | 5,221.05+21.65+0.42% |
ICBK آي سي آي سي آي بانك ليمتد | 1,300.80+0.90+0.07% |
SBIC SBI Cards | 846.55+0.05+0.01% |
اسم | السعر |
---|---|
MUTT Muthoot Finance Ltd | 2,139.95-152.70-6.66% |
SBI ستيت بانك أوف إنديا | 742.20-26.40-3.43% |
SHMF Shriram Finance | 624.55-16.90-2.63% |
CHLA Cholamandalam Inv. and Finance | 1,430.60-32.70-2.23% |
LICH LIC Housing Finance Ltd | 556.35-9.50-1.68% |