اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ITC آي تي سي | 402.70 | 405.70 | 405.85 | 401.70 | -0.74% | 6.41M | 402.70-0.74% | 10:48:29 | |
VARB Varun Beverages Ltd | 483.90 | 491.35 | 490.65 | 479.00 | -1.52% | 6.32M | 483.90-1.52% | 10:49:45 | |
HLL هندوستان يونيلفر | 2,207.25 | 2,218.95 | 2,226.70 | 2,189.20 | -0.53% | 1.16M | 2,207.25-0.53% | 10:11:27 | |
DABU Dabur India | 495.20 | 495.00 | 496.20 | 491.80 | +0.04% | 1.01M | 495.20+0.04% | 10:49:29 | |
MRCO Marico Ltd | 609.45 | 607.70 | 611.50 | 604.95 | +0.29% | 507.29K | 609.45+0.29% | 10:02:54 |
اسم | السعر |
---|---|
RADC Radico Khaitan | 2,255.15+45.90+2.08% |
BACH Balrampur Chini Mills | 467.00+8.15+1.78% |
NEST Nestle India Ltd | 2,237.00+35.80+1.63% |
BRIT Britannia Industries | 4,753.00+50.45+1.07% |
COLG Colgate-Palmolive India | 2,483.90+31.80+1.30% |
اسم | السعر |
---|---|
UBBW United Breweries | 1,849.95-49.70-2.62% |
VARB Varun Beverages | 483.90-7.45-1.52% |
ITC آي تي سي | 402.85-2.85-0.70% |
UNSP United Spirits | 1,327.20-5.65-0.42% |
HLL هندوستان يونيلفر | 2,210.55-8.40-0.38% |