اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 17.39 | 17.33 | 17.40 | 17.01 | +0.35% | 44.57M | 17.39+0.35% | 10:46:11 | |
SUZL Suzlon Energy Ltd | 56.83 | 55.75 | 56.95 | 54.36 | +1.94% | 30.7M | 56.83+1.94% | 10:46:18 | |
RPOL Reliance Power Ltd | 42.39 | 41.99 | 42.76 | 41.05 | +0.95% | 23.56M | 42.39+0.95% | 10:49:18 | |
TISC Tata Steel Ltd | 154.05 | 153.12 | 156.25 | 152.27 | +0.61% | 17.16M | 154.05+0.61% | 10:47:05 | |
CNBK Canara Bank Ltd | 90.66 | 90.00 | 90.89 | 88.50 | +0.73% | 10.2M | 90.66+0.73% | 10:49:16 |
اسم | السعر |
---|---|
HDIL Housing Development and Infra. | 2.80+0.13+4.87% |
RLCM Reliance Communications | 1.55+0.07+4.73% |
TTEX Tata Elxsi Limited | 5,210.00+140.40+2.77% |
DLF دي إل إف | 676.50+13.40+2.02% |
SUZL Suzlon Energy | 56.82+1.07+1.92% |
اسم | السعر |
---|---|
JAIR Jain Irrigation Systems | 57.00-0.97-1.67% |
HALC هندالكو إندستريز | 654.85-8.90-1.34% |
ICMN The India Cements Limited | 278.25-2.75-0.98% |
VDAN Vedanta | 455.10-2.30-0.50% |
LART لارسن آند توبرو | 3,421.55-15.25-0.44% |