- Investing.com
| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | 07/2026 | 27,042.00 | 27,042.00 | 27,042.00 | 0.00% | 27,042.000.00% | 29/06 | ||
| Gift Nifty ITAug 26 | 08/2026 | 27,117.00 | 27,117.00 | 27,117.00 | 0.00% | 27,117.000.00% | 29/06 | ||
| Gift Nifty ITSep 26 | 09/2026 | 27,193.00 | 27,193.00 | 27,193.00 | 0.00% | 27,193.000.00% | 29/06 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 169.81 | 170.39 | 172.15 | 169.25 | -0.34% | 34.63M | 169.81-0.34% | 12:59:59 | |
INFY إنفوسيس | 986.00 | 1,000.40 | 1,014.00 | 982.40 | -1.44% | 13.04M | 986.00-1.44% | 12:59:59 | |
COFO Coforge Limited | 1,368.00 | 1,465.70 | 1,474.50 | 1,362.20 | -6.67% | 4.67M | 1,368.00-6.67% | 12:59:59 | |
TCS تاتا كونسلتانسي سيرفيسز | 1,981.00 | 2,031.50 | 2,052.00 | 1,976.80 | -2.49% | 4.66M | 1,981.00-2.49% | 12:59:59 | |
HCLT إتش سي إل تكنولوجيز | 1,037.90 | 1,071.80 | 1,076.50 | 1,036.00 | -3.16% | 3.33M | 1,037.90-3.16% | 12:36:26 |
| اسم | السعر |
|---|---|
LTIM LTM Ltd | 3,546.70+8.70+0.25% |
PERS Persistent Systems | 4,324.50-2.00-0.05% |
WIPR Wipro | 169.81-0.58-0.34% |
INFY إنفوسيس | 986.00-14.40-1.44% |
MBFL MphasiS | 2,125.00-36.60-1.69% |
| اسم | السعر |
|---|---|
COFO Coforge | 1,368.00-97.70-6.67% |
HCLT HCL Tech | 1,037.90-33.90-3.16% |
TEML Tech Mahindra | 1,360.00-44.70-3.18% |
LTEH L&T Technology Services | 3,048.00-91.80-2.92% |
TCS تاتا كونسلتانسي سيرفيسز | 1,981.00-50.50-2.49% |