| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | 08/2026 | 31,374.00 | 31,374.00 | 31,374.00 | -1.55% | 31,374.00-1.55% | 12/08 | ||
| Gift Nifty ITSep 26 | 09/2026 | 31,483.00 | 31,483.00 | 31,483.00 | -1.55% | 31,483.00-1.55% | 12/08 | ||
| Gift Nifty ITOct 26 | 10/2026 | 31,571.00 | 31,571.00 | 31,571.00 | -1.55% | 31,571.00-1.55% | 12/08 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
INFY إنفوسيس | 1,175.00 | 1,176.10 | 1,175.00 | 1,157.00 | -0.09% | 6.23M | 1,175.00-0.09% | 13/08 | |
WIPR Wipro Ltd | 183.10 | 183.94 | 183.75 | 181.72 | -0.46% | 5.43M | 183.10-0.46% | 13/08 | |
TEML Tech Mahindra Ltd | 1,639.00 | 1,625.00 | 1,652.80 | 1,626.30 | +0.86% | 3.49M | 1,639.00+0.86% | 13/08 | |
TCS تاتا كونسلتانسي سيرفيسز | 2,375.00 | 2,349.70 | 2,375.00 | 2,332.30 | +1.08% | 2.12M | 2,375.00+1.08% | 13/08 | |
COFO Coforge Limited | 1,829.00 | 1,801.50 | 1,829.90 | 1,788.00 | +1.53% | 1.88M | 1,829.00+1.53% | 13/08 |
| اسم | السعر |
|---|---|
COFO Coforge | 1,829.00+27.50+1.53% |
TCS تاتا كونسلتانسي سيرفيسز | 2,375.00+25.30+1.08% |
PERS Persistent Systems | 5,523.00+49.00+0.90% |
TEML Tech Mahindra | 1,639.00+14.00+0.86% |
LTEH L&T Technology Services | 3,604.70+25.80+0.72% |
| اسم | السعر |
|---|---|
WIPR Wipro | 183.10-0.84-0.46% |
INFY إنفوسيس | 1,175.00-1.10-0.09% |
LTIM LTM Ltd | 4,765.00+2.90+0.06% |
MBFL MphasiS | 2,541.00+3.40+0.13% |
HCLT HCL Tech | 1,370.00+4.60+0.34% |