| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | 09/2026 | 31,585.00 | 31,585.00 | 31,585.00 | 0.00% | 31,585.000.00% | 01/09 | ||
| Gift Nifty ITOct 26 | 10/2026 | 31,674.00 | 31,674.00 | 31,674.00 | 0.00% | 31,674.000.00% | 01/09 | ||
| Gift Nifty ITNov 26 | 11/2026 | 31,760.00 | 31,760.00 | 31,760.00 | 0.00% | 31,760.000.00% | 01/09 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 176.90 | 177.09 | 178.04 | 176.35 | -0.11% | 4.23M | 176.90-0.11% | 10:43:55 | |
INFY إنفوسيس | 1,131.60 | 1,140.00 | 1,144.00 | 1,122.50 | -0.74% | 4.32M | 1,131.60-0.74% | 11:42:42 | |
TCS تاتا كونسلتانسي سيرفيسز | 2,331.00 | 2,348.00 | 2,353.60 | 2,316.10 | -0.72% | 1.48M | 2,331.00-0.72% | 11:42:36 | |
COFO Coforge Limited | 1,966.40 | 1,965.70 | 1,975.00 | 1,921.80 | +0.04% | 1.29M | 1,966.40+0.04% | 11:42:41 | |
TEML Tech Mahindra Ltd | 1,604.60 | 1,623.00 | 1,625.60 | 1,592.00 | -1.13% | 1.24M | 1,604.60-1.13% | 11:42:37 |
| اسم | السعر |
|---|---|
LTEH L&T Technology Services | 3,514.80+9.80+0.28% |
COFO Coforge | 1,966.40+0.70+0.04% |
WIPR Wipro | 176.90-0.19-0.11% |
MBFL MphasiS | 2,465.00-15.00-0.60% |
TCS تاتا كونسلتانسي سيرفيسز | 2,331.00-17.00-0.72% |
| اسم | السعر |
|---|---|
LTIM LTM Ltd | 4,529.30-58.70-1.28% |
HCLT HCL Tech | 1,314.40-17.10-1.28% |
TEML Tech Mahindra | 1,604.60-18.40-1.13% |
PERS Persistent Systems | 5,634.00-56.00-0.98% |
INFY إنفوسيس | 1,131.60-8.40-0.74% |