| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | 02/2026 | 33,099.00 | 33,099.00 | 33,099.00 | 0.00% | 33,099.000.00% | 17/02 | ||
| Gift Nifty ITMar 26 | 03/2026 | 33,211.00 | 33,211.00 | 33,211.00 | 0.00% | 33,211.000.00% | 17/02 | ||
| Gift Nifty ITApr 26 | 04/2026 | 33,308.00 | 33,308.00 | 33,308.00 | 0.00% | 33,308.000.00% | 17/02 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
INFY إنفوسيس | 1,385.00 | 1,373.70 | 1,402.00 | 1,380.00 | +0.82% | 10.26M | 1,385.00+0.82% | 11:19:47 | |
WIPR Wipro Ltd | 212.05 | 211.95 | 215.44 | 211.58 | +0.05% | 8.25M | 212.05+0.05% | 10:32:02 | |
TCS تاتا كونسلتانسي سيرفيسز | 2,697.30 | 2,694.90 | 2,748.70 | 2,695.30 | +0.09% | 2.24M | 2,697.30+0.09% | 11:20:22 | |
COFO Coforge Limited | 1,381.80 | 1,372.80 | 1,418.00 | 1,376.20 | +0.66% | 2.11M | 1,381.80+0.66% | 11:22:35 | |
HCLT إتش سي إل تكنولوجيز | 1,460.70 | 1,467.20 | 1,501.80 | 1,460.00 | -0.44% | 1.78M | 1,460.70-0.44% | 11:22:34 |
| اسم | السعر |
|---|---|
INFY إنفوسيس | 1,385.00+11.30+0.82% |
COFO Coforge | 1,381.80+9.00+0.66% |
WIPR Wipro | 212.05+0.10+0.05% |
TCS تاتا كونسلتانسي سيرفيسز | 2,697.30+2.40+0.09% |
HCLT HCL Tech | 1,460.70-6.50-0.44% |
| اسم | السعر |
|---|---|
PERS Persistent Systems | 5,326.00-195.00-3.53% |
MBFL MphasiS | 2,390.60-45.20-1.86% |
TEML Tech Mahindra | 1,490.90-13.90-0.92% |
LTIM LTIMindtree | 5,014.00-40.00-0.79% |
LTEH L&T Technology Services | 3,477.70-17.30-0.49% |