اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITFeb 25 | 02/2025 | 42,801.00 | 42,801.00 | 42,801.00 | +0.88% | 42,801.00+0.88% | 31/01 | ||
Gift Nifty ITMar 25 | 03/2025 | 42,944.00 | 42,944.00 | 42,944.00 | +0.88% | 42,944.00+0.88% | 31/01 | ||
Gift Nifty ITApr 25 | 04/2025 | 43,087.00 | 43,087.00 | 43,087.00 | +0.88% | 43,087.00+0.88% | 31/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 304.80 | 311.90 | 313.25 | 303.35 | -2.28% | 6.05M | 304.80-2.28% | 12:59:59 | |
INFY إنفوسيس | 1,851.35 | 1,879.80 | 1,890.60 | 1,846.00 | -1.51% | 1.7M | 1,851.35-1.51% | 12:59:59 | |
HCLT إتش سي إل تكنولوجيز | 1,694.00 | 1,725.45 | 1,731.95 | 1,688.00 | -1.82% | 569.02K | 1,694.00-1.82% | 12:59:59 | |
TCS تاتا كونسلتانسي سيرفيسز | 4,073.15 | 4,112.40 | 4,135.90 | 4,056.00 | -0.95% | 437.17K | 4,073.15-0.95% | 12:59:59 | |
TEML Tech Mahindra Ltd | 1,646.40 | 1,674.45 | 1,685.90 | 1,636.70 | -1.68% | 410.47K | 1,646.40-1.68% | 12:59:59 |
اسم | السعر |
---|---|
LTIM LTIMindtree | 5,906.30-7.85-0.13% |
LTEH L&T Technology Services | 5,418.60-30.75-0.56% |
TCS تاتا كونسلتانسي سيرفيسز | 4,073.15-39.25-0.95% |
INFY إنفوسيس | 1,851.35-28.45-1.51% |
PERS Persistent Systems | 5,933.55-99.05-1.64% |
اسم | السعر |
---|---|
MBFL MphasiS | 2,798.50-69.45-2.42% |
WIPR Wipro | 304.80-7.10-2.28% |
COFO Coforge | 8,076.35-187.50-2.27% |
HCLT HCL Tech | 1,694.00-31.45-1.82% |
TEML Tech Mahindra | 1,646.40-28.05-1.68% |