| اسم | شهر | الأخير | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | 02/2026 | 38,566.10 | 38,566.10 | 38,566.10 | 0.00% | 38,566.100.00% | 27/01 | ||
| Gift Nifty ITMar 26 | 03/2026 | 38,675.00 | 38,675.00 | 38,675.00 | 0.00% | 38,675.000.00% | 27/01 | ||
| Gift Nifty ITApr 26 | 04/2026 | 38,806.00 | 38,806.00 | 38,806.00 | 0.00% | 38,806.000.00% | 27/01 |
| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 239.90 | 237.35 | 240.90 | 235.45 | +1.07% | 12.2M | 239.90+1.07% | 12:59:52 | |
INFY إنفوسيس | 1,661.00 | 1,666.50 | 1,666.50 | 1,642.10 | -0.33% | 4.75M | 1,661.00-0.33% | 12:59:59 | |
TCS تاتا كونسلتانسي سيرفيسز | 3,139.00 | 3,200.10 | 3,200.10 | 3,125.60 | -1.91% | 2.46M | 3,139.00-1.91% | 12:59:59 | |
HCLT إتش سي إل تكنولوجيز | 1,719.90 | 1,729.60 | 1,725.00 | 1,696.10 | -0.56% | 2.24M | 1,719.90-0.56% | 12:59:57 | |
TEML Tech Mahindra Ltd | 1,765.00 | 1,762.90 | 1,776.60 | 1,736.10 | +0.12% | 1.89M | 1,765.00+0.12% | 12:59:58 |
| اسم | السعر |
|---|---|
WIPR Wipro | 239.90+2.55+1.07% |
TEML Tech Mahindra | 1,765.00+2.10+0.12% |
INFY إنفوسيس | 1,661.00-5.50-0.33% |
LTIM LTIMindtree | 5,994.00-21.50-0.36% |
HCLT HCL Tech | 1,719.90-9.70-0.56% |
| اسم | السعر |
|---|---|
LTEH L&T Technology Services | 3,761.00-96.20-2.49% |
PERS Persistent Systems | 6,060.00-153.00-2.46% |
MBFL MphasiS | 2,770.00-63.70-2.25% |
TCS تاتا كونسلتانسي سيرفيسز | 3,139.00-61.10-1.91% |
COFO Coforge | 1,677.60-16.60-0.98% |