| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | 07/2026 | 28,548.00 | 28,548.00 | 28,548.00 | -0.07% | 28,548.00-0.07% | 23/07 | ||
| Gift Nifty ITAug 26 | 08/2026 | 28,627.00 | 28,627.00 | 28,627.00 | -0.06% | 28,627.00-0.06% | 23/07 | ||
| Gift Nifty ITSep 26 | 09/2026 | 28,727.00 | 28,727.00 | 28,727.00 | -0.06% | 28,727.00-0.06% | 23/07 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
INFY إنفوسيس | 1,040.90 | 1,047.40 | 1,043.40 | 1,013.90 | -0.62% | 29.04M | 1,040.90-0.62% | 12:59:59 | |
WIPR Wipro Ltd | 177.12 | 174.82 | 177.90 | 172.80 | +1.32% | 13.28M | 177.12+1.32% | 12:59:59 | |
HCLT إتش سي إل تكنولوجيز | 1,271.00 | 1,244.70 | 1,276.00 | 1,236.60 | +2.11% | 3.67M | 1,271.00+2.11% | 12:59:59 | |
COFO Coforge Limited | 1,484.70 | 1,439.90 | 1,489.00 | 1,430.00 | +3.11% | 3.44M | 1,484.70+3.11% | 12:59:59 | |
TCS تاتا كونسلتانسي سيرفيسز | 2,254.30 | 2,242.90 | 2,264.30 | 2,205.10 | +0.51% | 3.21M | 2,254.30+0.51% | 12:59:59 |
| اسم | السعر |
|---|---|
PERS Persistent Systems | 5,200.50+198.60+3.97% |
LTIM LTM Ltd | 4,091.80+126.50+3.19% |
COFO Coforge | 1,484.70+44.80+3.11% |
MBFL MphasiS | 2,288.10+55.70+2.50% |
HCLT HCL Tech | 1,271.00+26.30+2.11% |
| اسم | السعر |
|---|---|
INFY إنفوسيس | 1,040.90-6.50-0.62% |
TEML Tech Mahindra | 1,559.50+3.70+0.24% |
TCS تاتا كونسلتانسي سيرفيسز | 2,254.30+11.40+0.51% |
LTEH L&T Technology Services | 3,418.10+42.80+1.27% |
WIPR Wipro | 177.12+2.30+1.32% |