| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITApr 26 | 04/2026 | 28,542.00 | 28,542.00 | 28,542.00 | -5.30% | 28,542.00-5.30% | 24/04 | ||
| Gift Nifty ITMay 26 | 05/2026 | 28,622.00 | 28,622.00 | 28,622.00 | -5.30% | 28,622.00-5.30% | 24/04 | ||
| Gift Nifty ITJun 26 | 06/2026 | 28,722.00 | 28,722.00 | 28,722.00 | -5.30% | 28,722.00-5.30% | 24/04 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
INFY إنفوسيس | 1,154.60 | 1,240.60 | 1,223.90 | 1,152.20 | -6.93% | 42.08M | 1,154.60-6.93% | 24/04 | |
WIPR Wipro Ltd | 199.36 | 202.76 | 202.75 | 197.88 | -1.68% | 39.36M | 199.36-1.68% | 24/04 | |
HCLT إتش سي إل تكنولوجيز | 1,203.20 | 1,277.60 | 1,264.80 | 1,198.10 | -5.82% | 10.9M | 1,203.20-5.82% | 24/04 | |
COFO Coforge Limited | 1,150.90 | 1,220.60 | 1,214.50 | 1,136.30 | -5.71% | 5.33M | 1,150.90-5.71% | 24/04 | |
TCS تاتا كونسلتانسي سيرفيسز | 2,396.90 | 2,521.80 | 2,505.00 | 2,388.80 | -4.95% | 5.11M | 2,396.90-4.95% | 24/04 |
| اسم | السعر |
|---|---|
WIPR Wipro | 199.36-3.40-1.68% |
LTEH L&T Technology Services | 3,379.80-69.80-2.02% |
TEML Tech Mahindra | 1,358.50-63.00-4.43% |
MBFL MphasiS | 2,175.80-101.20-4.44% |
TCS تاتا كونسلتانسي سيرفيسز | 2,396.90-124.90-4.95% |
| اسم | السعر |
|---|---|
INFY إنفوسيس | 1,154.60-86.00-6.93% |
PERS Persistent Systems | 4,747.30-317.90-6.28% |
HCLT HCL Tech | 1,203.20-74.40-5.82% |
COFO Coforge | 1,150.90-69.70-5.71% |
LTIM LTM Ltd | 4,282.30-249.20-5.50% |