اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITApr 25 | 04/2025 | 32,576.00 | 32,576.00 | 32,576.00 | -2.20% | 32,576.00-2.20% | 09/04 | ||
Gift Nifty ITMay 25 | 05/2025 | 32,711.00 | 32,711.00 | 32,711.00 | -2.20% | 32,711.00-2.20% | 09/04 | ||
Gift Nifty ITJun 25 | 06/2025 | 32,820.00 | 32,820.00 | 32,820.00 | -2.20% | 32,820.00-2.20% | 09/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 236.65 | 247.25 | 242.30 | 234.00 | -4.29% | 19.06M | 236.65-4.29% | 09/04 | |
INFY إنفوسيس | 1,403.70 | 1,428.80 | 1,409.45 | 1,381.90 | -1.76% | 8.55M | 1,403.70-1.76% | 09/04 | |
TEML Tech Mahindra Ltd | 1,272.75 | 1,314.40 | 1,299.95 | 1,264.35 | -3.17% | 3.72M | 1,272.75-3.17% | 09/04 | |
HCLT إتش سي إل تكنولوجيز | 1,380.00 | 1,403.35 | 1,388.70 | 1,357.05 | -1.66% | 3.31M | 1,380.00-1.66% | 09/04 | |
TCS تاتا كونسلتانسي سيرفيسز | 3,246.60 | 3,292.95 | 3,270.00 | 3,212.05 | -1.41% | 2.99M | 3,246.60-1.41% | 09/04 |
اسم | السعر |
---|---|
LTEH L&T Technology Services | 4,089.55-12.60-0.31% |
TCS تاتا كونسلتانسي سيرفيسز | 3,246.60-46.35-1.41% |
LTIM LTIMindtree | 4,107.85-68.00-1.63% |
HCLT HCL Tech | 1,380.00-23.35-1.66% |
INFY إنفوسيس | 1,403.70-25.10-1.76% |
اسم | السعر |
---|---|
WIPR Wipro | 236.65-10.60-4.29% |
PERS Persistent Systems | 4,402.75-192.55-4.19% |
TEML Tech Mahindra | 1,272.75-41.65-3.17% |
MBFL MphasiS | 2,117.60-51.30-2.37% |
COFO Coforge | 6,323.65-148.95-2.30% |