اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITMar 25 | 03/2025 | 37,721.00 | 37,721.00 | 37,721.00 | -0.50% | 37,721.00-0.50% | 10/03 | ||
Gift Nifty ITApr 25 | 04/2025 | 37,847.00 | 37,847.00 | 37,847.00 | -0.50% | 37,847.00-0.50% | 10/03 | ||
Gift Nifty ITMay 25 | 05/2025 | 38,005.00 | 38,005.00 | 38,005.00 | -0.50% | 38,005.00-0.50% | 10/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INFY إنفوسيس | 1,661.60 | 1,701.45 | 1,680.00 | 1,637.05 | -2.34% | 12.67M | 1,661.60-2.34% | 12:59:59 | |
WIPR Wipro Ltd | 277.75 | 280.90 | 279.30 | 273.20 | -1.12% | 8.6M | 277.75-1.12% | 12:59:59 | |
TCS تاتا كونسلتانسي سيرفيسز | 3,575.30 | 3,589.65 | 3,588.75 | 3,537.65 | -0.40% | 2M | 3,575.30-0.40% | 12:59:59 | |
HCLT إتش سي إل تكنولوجيز | 1,567.85 | 1,549.30 | 1,573.95 | 1,522.60 | +1.20% | 1.85M | 1,567.85+1.20% | 12:59:59 | |
TEML Tech Mahindra Ltd | 1,479.20 | 1,486.85 | 1,487.40 | 1,453.60 | -0.51% | 1.77M | 1,479.20-0.51% | 12:59:59 |
اسم | السعر |
---|---|
PERS Persistent Systems | 5,239.95+72.95+1.41% |
COFO Coforge | 7,632.10+97.55+1.29% |
HCLT HCL Tech | 1,567.85+18.55+1.20% |
MBFL MphasiS | 2,277.85+12.85+0.57% |
LTEH L&T Technology Services | 4,642.75-10.80-0.23% |
اسم | السعر |
---|---|
INFY إنفوسيس | 1,661.60-39.85-2.34% |
WIPR Wipro | 277.75-3.15-1.12% |
TEML Tech Mahindra | 1,479.20-7.65-0.51% |
TCS تاتا كونسلتانسي سيرفيسز | 3,575.30-14.35-0.40% |
LTIM LTIMindtree | 4,654.45-16.50-0.35% |