- Investing.com
| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | 07/2026 | 27,042.00 | 27,042.00 | 27,042.00 | 0.00% | 27,042.000.00% | 29/06 | ||
| Gift Nifty ITAug 26 | 08/2026 | 27,117.00 | 27,117.00 | 27,117.00 | 0.00% | 27,117.000.00% | 29/06 | ||
| Gift Nifty ITSep 26 | 09/2026 | 27,193.00 | 27,193.00 | 27,193.00 | 0.00% | 27,193.000.00% | 29/06 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 170.55 | 170.39 | 171.89 | 169.25 | +0.09% | 9.61M | 170.55+0.09% | 10:34:09 | |
INFY إنفوسيس | 992.70 | 1,000.40 | 1,014.00 | 991.60 | -0.77% | 6.54M | 992.70-0.77% | 10:34:32 | |
HCLT إتش سي إل تكنولوجيز | 1,048.00 | 1,071.80 | 1,076.50 | 1,047.70 | -2.22% | 2.29M | 1,048.00-2.22% | 10:28:25 | |
COFO Coforge Limited | 1,406.80 | 1,465.70 | 1,474.50 | 1,398.20 | -4.02% | 2.3M | 1,406.80-4.02% | 10:28:45 | |
TEML Tech Mahindra Ltd | 1,362.50 | 1,404.70 | 1,404.70 | 1,355.60 | -3.00% | 2.28M | 1,362.50-3.00% | 10:28:40 |
| اسم | السعر |
|---|---|
PERS Persistent Systems | 4,364.50+38.00+0.88% |
LTIM LTM Ltd | 3,559.20+21.20+0.60% |
WIPR Wipro | 170.55+0.16+0.09% |
INFY إنفوسيس | 992.70-7.70-0.77% |
TCS تاتا كونسلتانسي سيرفيسز | 2,014.90-16.60-0.82% |
| اسم | السعر |
|---|---|
COFO Coforge | 1,406.80-58.90-4.02% |
TEML Tech Mahindra | 1,362.50-42.20-3.00% |
LTEH L&T Technology Services | 3,054.70-85.10-2.71% |
HCLT HCL Tech | 1,048.00-23.80-2.22% |
MBFL MphasiS | 2,138.30-23.30-1.08% |