| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | 07/2026 | 28,567.00 | 28,567.00 | 28,567.00 | 0.00% | 28,567.000.00% | 22/07 | ||
| Gift Nifty ITAug 26 | 08/2026 | 28,645.00 | 28,645.00 | 28,645.00 | 0.00% | 28,645.000.00% | 22/07 | ||
| Gift Nifty ITSep 26 | 09/2026 | 28,744.00 | 28,744.00 | 28,744.00 | 0.00% | 28,744.000.00% | 22/07 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
INFY إنفوسيس | 1,027.00 | 1,047.40 | 1,042.60 | 1,013.90 | -1.95% | 21.65M | 1,027.00-1.95% | 11:13:45 | |
WIPR Wipro Ltd | 177.14 | 174.82 | 177.25 | 172.80 | +1.33% | 7.86M | 177.14+1.33% | 11:21:12 | |
HCLT إتش سي إل تكنولوجيز | 1,261.80 | 1,244.70 | 1,276.00 | 1,236.60 | +1.37% | 2.48M | 1,261.80+1.37% | 11:14:05 | |
TCS تاتا كونسلتانسي سيرفيسز | 2,245.90 | 2,242.90 | 2,264.30 | 2,205.10 | +0.13% | 2.4M | 2,245.90+0.13% | 11:21:18 | |
MBFL Mphasis Ltd | 2,273.90 | 2,232.40 | 2,340.00 | 2,192.10 | +1.86% | 1.57M | 2,273.90+1.86% | 11:21:20 |
| اسم | السعر |
|---|---|
PERS Persistent Systems | 5,103.50+101.60+2.03% |
LTIM LTM Ltd | 4,048.50+83.20+2.10% |
MBFL MphasiS | 2,273.90+41.50+1.86% |
COFO Coforge | 1,458.10+18.20+1.26% |
LTEH L&T Technology Services | 3,426.00+50.70+1.50% |
| اسم | السعر |
|---|---|
INFY إنفوسيس | 1,027.00-20.40-1.95% |
TEML Tech Mahindra | 1,549.50-6.30-0.40% |
TCS تاتا كونسلتانسي سيرفيسز | 2,245.90+3.00+0.13% |
WIPR Wipro | 177.14+2.32+1.33% |
HCLT HCL Tech | 1,261.80+17.10+1.37% |