اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CAST Castrol India | 203.10 | 200.94 | 208.80 | 200.47 | +1.07% | 23.66M | 203.10+1.07% | 12:59:59 | |
PGRD Power Grid Corporation of India Ltd | 294.30 | 299.10 | 300.90 | 292.10 | -1.60% | 21.02M | 294.30-1.60% | 12:59:59 | |
NHPC NHPC Ltd | 83.33 | 84.53 | 84.90 | 82.71 | -1.42% | 20.96M | 83.33-1.42% | 12:59:55 | |
ITC آي تي سي | 409.30 | 409.40 | 412.80 | 404.50 | -0.02% | 18.63M | 409.30-0.02% | 12:59:59 | |
RELI ريلايانس إندستريز | 1,205.85 | 1,248.70 | 1,245.45 | 1,193.15 | -3.43% | 17.91M | 1,205.85-3.43% | 12:59:59 |
اسم | السعر |
---|---|
MRCO Marico | 681.60+20.65+3.12% |
TORP Torrent Pharmaceuticals | 3,300.10+52.40+1.61% |
TACN Tata Consumer Products | 1,088.15+17.15+1.60% |
PIDI Pidilite Industries | 2,903.00+41.50+1.45% |
HDBK إتش دي إف سي بانك ليمتد | 1,816.80+21.95+1.22% |
اسم | السعر |
---|---|
OILI Oil India | 359.05-27.00-6.99% |
SIEM Siemens Ltd | 4,905.00-343.55-6.55% |
LUPN لوبين | 1,970.35-125.35-5.98% |
CUMM Cummins India Ltd | 2,870.00-162.75-5.37% |
CIPL كيبلا | 1,416.60-79.10-5.29% |