اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 380.15 | 370.55 | 388.80 | 378.05 | +2.59% | 12.95M | 380.15+2.59% | 11/04 | |
ASOK Ashok Leyland | 208.50 | 204.68 | 209.80 | 206.70 | +1.87% | 3.84M | 208.50+1.87% | 11/04 | |
HLL هندوستان يونيلفر | 2,366.15 | 2,350.00 | 2,394.85 | 2,344.35 | +0.69% | 3.84M | 2,366.15+0.69% | 11/04 | |
ABUJ أمبوجا سمنتس | 548.65 | 547.80 | 556.80 | 544.00 | +0.16% | 3.54M | 548.65+0.16% | 11/04 | |
CAST Castrol India | 199.33 | 196.16 | 200.98 | 197.66 | +1.62% | 2.61M | 199.33+1.62% | 11/04 |
اسم | السعر |
---|---|
TIMK Timken India | 2,474.60+204.15+8.99% |
TMIN 3M India | 29,006.30+978.20+3.49% |
VDAN Vedanta | 380.15+9.60+2.59% |
ORCL Oracle Financial Software | 7,579.85+178.75+2.42% |
ABB ABB India | 5,143.30+107.10+2.13% |
اسم | السعر |
---|---|
PROC Procter & Gamble Hygiene | 13,687.20-109.20-0.79% |
COLG Colgate-Palmolive India | 2,491.65-16.45-0.66% |
LIND BOC India | 5,895.45+1.25+0.02% |
GLAD Gland | 1,393.75+0.95+0.07% |
CRSL CRISIL | 4,215.85+4.75+0.11% |