اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 87.40 | 89.50 | 89.15 | 87.00 | -2.35% | 74.18M | 87.40-2.35% | 19/04 | |
SAIL Steel Authority of India | 145.60 | 144.80 | 147.50 | 140.80 | +0.55% | 34.64M | 145.60+0.55% | 19/04 | |
ONGC أويل أند ناتشورال غاز كوربوريشن | 274.80 | 274.15 | 280.80 | 274.10 | +0.24% | 32.65M | 274.80+0.24% | 19/04 | |
IOC Indian Oil Corporation Ltd | 166.70 | 169.00 | 167.50 | 162.20 | -1.36% | 28.6M | 166.70-1.36% | 19/04 | |
BAJE Bharat Electronics Ltd | 233.15 | 231.15 | 234.50 | 225.70 | +0.87% | 27.22M | 233.15+0.87% | 19/04 |
اسم | السعر | |
---|---|---|
HIAE Hindustan Aeronautics | 3,750.00 | +72.85 | +1.98%
NALU National Aluminium Co | 184.70 | +3.35 | +1.85%
LIFI LIC India | 972.60 | +11.55 | +1.20%
CCRI Container Corp India | 933.00 | +8.85 | +0.96%
BAJE Bharat Electronics | 233.15 | +2.00 | +0.87%
اسم | السعر | |
---|---|---|
NHPC NHPC | 87.40 | -2.10 | -2.35%
IOC Indian Oil Corporation | 166.70 | -2.30 | -1.36%
BPCL بهارات بتروليوم | 584.50 | -5.10 | -0.86%
RECM REC | 425.55 | -3.10 | -0.72%
GAIL GAIL Ltd | 202.10 | -1.45 | -0.71%