اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 184.45 | 187.45 | 189.10 | 183.15 | -1.60% | 32.6M | 184.45-1.60% | 12:59:59 | |
GAIL GAIL Ltd | 206.65 | 199.65 | 208.80 | 199.20 | +3.51% | 31.28M | 206.65+3.51% | 12:59:59 | |
JIOF Jio Financial Services Ltd | 383.00 | 387.95 | 391.50 | 379.50 | -1.28% | 27.64M | 383.00-1.28% | 12:59:59 | |
PGRD Power Grid Corporation of India Ltd | 290.25 | 285.35 | 291.85 | 284.40 | +1.72% | 18.81M | 290.25+1.72% | 12:53:59 | |
HDBK HDFC Bank Ltd | 1,509.50 | 1,507.60 | 1,521.75 | 1,509.20 | +0.13% | 10.88M | 1,509.50+0.13% | 12:53:54 |
اسم | السعر | |
---|---|---|
MAXE Max Healthcare Institute | 809.50 | +48.90 | +6.43%
GAIL GAIL Ltd | 206.65 | +7.00 | +3.51%
PGRD Power Grid | 290.10 | +4.75 | +1.66%
KTKM كوتاك ماهندرا بانك | 1,842.95 | +29.90 | +1.65%
SHMF Shriram Finance | 2,460.00 | +33.05 | +1.36%
اسم | السعر | |
---|---|---|
ZOMT Zomato | 184.45 | -3.00 | -1.60%
JIOF Jio Financial Services | 383.00 | -4.95 | -1.28%
TEML Tech Mahindra | 1,187.40 | -12.85 | -1.07%
HDFL HDFC Life | 593.80 | -7.35 | -1.22%
TCS تاتا كونسلتانسي سيرفيسز | 3,832.00 | -42.70 | -1.10%