| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,515.00 | 1,940.00 | 2,580.00 | 2,505.00 | -2.90% | 29.01M | 2,515.00-2.90% | 27/07 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 775.00 | 433.00 | 787.00 | 770.00 | -1.52% | 5.14M | 775.00-1.52% | 27/07 | |
GEB Grupo Energia Bogota SA ESP | 2,810.00 | 2,550.00 | 2,850.00 | 2,790.00 | -1.40% | 652.97K | 2,810.00-1.40% | 27/07 | |
PFGRUPSURA Grupo de Inversiones Suramericana SA Preferred | 42,400.00 | 20,800.00 | 42,860.00 | 42,300.00 | -1.30% | 156.41K | 42,400.00-1.30% | 27/07 | |
GRUPOARGOS Grupo Argos SA | 16,300.00 | 18,000.00 | 16,700.00 | 16,300.00 | 0.00% | 146.91K | 16,300.000.00% | 27/07 |
| اسم | السعر |
|---|---|
NUTRESA Nutresa | 347,500.00+35,500.0+11.38% |
ETB Etb | 68.50+3.5+5.38% |
CIBEST Grupo Cibest | 82,120.00+1,100.0+1.36% |
BOGOTA Banco De Bogota | 37,500.00+400.0+1.08% |
CEMARGOS Cemargos | 10,900.00+80.0+0.74% |
| اسم | السعر |
|---|---|
ECOPETROL Ecopetrol | 2,515.00-75.0-2.90% |
PFGRUPOARG Grupo Argos Pref | 12,100.00-200.0-1.63% |
PFAVAL Aval Acciones y Valores Pref | 775.00-12.0-1.52% |
TERPEL Organizacion Terpel SA | 17,600.00-260.00-1.46% |
GEB Grupo Energia Bogota | 2,810.00-40.00-1.40% |