| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,430.00 | 1,940.00 | 2,465.00 | 2,385.00 | -0.21% | 15.15M | 2,430.00-0.21% | 07/07 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 830.00 | 433.00 | 852.00 | 830.00 | -1.54% | 942.16K | 830.00-1.54% | 07/07 | |
ETB Etb | 75.00 | 52.00 | 81.50 | 75.00 | -3.85% | 882.57K | 75.00-3.85% | 07/07 | |
CEMARGOS Cementos Argos SA | 11,560.00 | 7,300.00 | 11,700.00 | 11,400.00 | -1.20% | 282.17K | 11,560.00-1.20% | 07/07 | |
GEB Grupo Energia Bogota SA ESP | 2,885.00 | 2,550.00 | 2,930.00 | 2,885.00 | -1.54% | 153.04K | 2,885.00-1.54% | 07/07 |
| اسم | السعر |
|---|---|
NUTRESA Nutresa | 311,380.00+12,920.0+4.33% |
GRUBOLIVAR Grupo Bolivar | 80,960.00+1,960.00+2.48% |
CELSIA Celsia | 5,010.00+70.0+1.42% |
GRUPOARGOS Grupo Argos | 17,900.00+220.0+1.24% |
TERPEL Organizacion Terpel SA | 17,960.00+120.00+0.67% |
| اسم | السعر |
|---|---|
MINEROS Mineros SA | 15,320.00-820.00-5.08% |
BVC Bolsa De Valores De Colombia | 15,400.00-800.0-4.94% |
ETB Etb | 75.00-3.0-3.85% |
CIBEST Grupo Cibest | 80,000.00-1,800.0-2.20% |
PROMIGAS Promigas | 6,520.00-140.0-2.10% |