اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,755.00 | 1,940.00 | 1,790.00 | 1,755.00 | -1.40% | 1.98M | 1,755.00-1.40% | 20/11 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 462.00 | 414.00 | 464.00 | 459.00 | -0.43% | 561.8K | 462.00-0.43% | 20/11 | |
ISA Interconnection Electric SA ESP | 17,300.00 | 17,560.00 | 17,680.00 | 17,000.00 | +2.25% | 461.12K | 17,300.00+2.25% | 20/11 | |
BIC_p1 Bancolombia Pf | 36,680.00 | 34,380.00 | 36,680.00 | 36,100.00 | +1.33% | 437.76K | 36,680.00+1.33% | 20/11 | |
GEB Grupo Energia Bogota SA ESP | 2,580.00 | 2,550.00 | 2,590.00 | 2,550.00 | +0.19% | 426.66K | 2,580.00+0.19% | 20/11 |
اسم | السعر |
---|---|
CNE Canacol Energy Ltd | 11,580.00+1,040.0+9.87% |
CCB_p Cementos Argos Pf | 7,390.00+280.0+3.94% |
ARG Grupo Argos | 19,160.00+680.0+3.68% |
SIS Suramericana | 33,980.00+1,000.0+3.03% |
TPL Organizacion Terpel SA | 10,800.00+300.00+2.86% |
اسم | السعر |
---|---|
SCA Grupo Bolivar | 59,520.00-3,420.00-5.43% |
ECO Ecopetrol | 1,755.00-25.0-1.40% |
GAA_p Aval Acciones y Valores Pref | 462.00-2.0-0.43% |
BBO Banco De Bogota | 27,300.00-100.0-0.36% |
MAS Mineros SA | 3,900.00-10.00-0.26% |