| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,530.00 | 1,940.00 | 2,600.00 | 2,525.00 | -1.94% | 15.58M | 2,530.00-1.94% | 09/04 | |
GEB Grupo Energia Bogota SA ESP | 3,130.00 | 2,550.00 | 3,135.00 | 3,000.00 | +3.81% | 1.88M | 3,130.00+3.81% | 09/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 808.00 | 433.00 | 808.00 | 790.00 | +0.37% | 920.07K | 808.00+0.37% | 09/04 | |
BIC_p1 Bancolombia Pf | 67,400.00 | 34,380.00 | 69,000.00 | 66,860.00 | -1.69% | 590.09K | 67,400.00-1.69% | 09/04 | |
CCB Cementos Argos SA | 11,980.00 | 7,300.00 | 12,000.00 | 11,740.00 | -0.17% | 320.89K | 11,980.00-0.17% | 09/04 |
| اسم | السعر |
|---|---|
GEB Grupo Energia Bogota | 3,130.00+115.00+3.81% |
ARG Grupo Argos | 16,180.00+180.0+1.13% |
ARG_p Grupo Argos Pref | 12,740.00+140.0+1.11% |
ISA Interconnection Electric | 28,980.00+300.0+1.05% |
SIS_p Grupo de Inversiones Suramericana Prf | 41,460.00+420.0+1.02% |
| اسم | السعر |
|---|---|
BVC Bolsa De Valores De Colombia | 16,100.00-420.0-2.54% |
BBO Banco De Bogota | 38,080.00-840.0-2.16% |
ECO Ecopetrol | 2,530.00-50.0-1.94% |
CIBEST Grupo Cibest | 84,000.00-1,540.0-1.80% |
BIC_p1 Bancolombia Pf | 67,400.00-1,160.0-1.69% |