اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,235.00 | 1,940.00 | 2,250.00 | 2,210.00 | -0.45% | 12.81M | 2,235.00-0.45% | 20/02 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 645.00 | 433.00 | 645.00 | 621.00 | +3.37% | 2.55M | 645.00+3.37% | 20/02 | |
GEB Grupo Energia Bogota SA ESP | 2,680.00 | 2,550.00 | 2,705.00 | 2,615.00 | +2.68% | 2.37M | 2,680.00+2.68% | 20/02 | |
CEL Celsia SA | 3,750.00 | 3,950.00 | 3,795.00 | 3,700.00 | +0.27% | 1.82M | 3,750.00+0.27% | 20/02 | |
BIC_p1 Bancolombia Pf | 44,300.00 | 34,380.00 | 45,000.00 | 42,640.00 | +4.14% | 1.37M | 44,300.00+4.14% | 20/02 |
اسم | السعر |
---|---|
BIC BanColombia | 47,600.00+2,020.0+4.43% |
SIS_p Grupo de Inversiones Suramericana Prf | 34,460.00+1,440.0+4.36% |
BIC_p1 Bancolombia Pf | 44,300.00+1,760.0+4.14% |
SCA Grupo Bolivar | 68,880.00+2,680.00+4.05% |
TPL Organizacion Terpel SA | 12,780.00+480.00+3.90% |
اسم | السعر |
---|---|
NCH Nutresa | 114,980.00-4,920.0-4.10% |
CCB_p Cementos Argos Pf | 10,960.00-200.0-1.79% |
BBO Banco De Bogota | 30,900.00-280.0-0.90% |
CCB Cemargos | 10,740.00-80.0-0.74% |
ECO Ecopetrol | 2,235.00-10.0-0.45% |