اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FHT Fabricato SA | 1.80 | 2.00 | 1.80 | 1.80 | -10.00% | 14.49M | 1.80-10.00% | 17/01 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 480.00 | 433.00 | 484.00 | 476.00 | +0.84% | 2.53M | 480.00+0.84% | 20/01 | |
GEB Grupo Energia Bogota SA ESP | 2,535.00 | 2,550.00 | 2,540.00 | 2,530.00 | +0.60% | 1.29M | 2,535.00+0.60% | 20/01 | |
ECO Ecopetrol SA | 1,825.00 | 1,940.00 | 1,840.00 | 1,820.00 | -0.55% | 1.04M | 1,825.00-0.55% | 20/01 | |
CEL Celsia SA | 3,675.00 | 3,950.00 | 3,680.00 | 3,660.00 | -0.14% | 816.82K | 3,675.00-0.14% | 20/01 |
اسم | السعر |
---|---|
GAA Grupoaval | 479.00+29.0+6.44% |
NCH Nutresa | 92,000.00+4,460.0+5.09% |
CCB_p Cementos Argos Pf | 10,780.00+500.0+4.86% |
IMI Almacenes Exito | 1,960.00+40.0+2.08% |
BVC Bolsa De Valores De Colombia | 10,140.00+160.0+1.60% |
اسم | السعر |
---|---|
FHT Fabricato SA | 1.80-0.20-10.00% |
MAS Mineros SA | 4,520.00-110.00-2.38% |
ARG_p Grupo Argos Pref | 14,040.00-260.0-1.82% |
CNE Canacol Energy Ltd | 10,900.00-180.0-1.62% |
TPL Organizacion Terpel SA | 12,040.00-160.00-1.31% |