| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,465.00 | 1,940.00 | 2,525.00 | 2,445.00 | -4.46% | 10.23M | 2,465.00-4.46% | 24/04 | |
FHT Fabricato SA | 4.40 | 2.20 | 4.40 | 4.20 | +4.76% | 3.2M | 4.40+4.76% | 24/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 795.00 | 433.00 | 805.00 | 776.00 | +1.66% | 1.49M | 795.00+1.66% | 24/04 | |
ENK Enka de Colombia SA | 17.30 | 16.30 | 17.30 | 17.30 | 0.00% | 844.74K | 17.300.00% | 24/04 | |
GEB Grupo Energia Bogota SA ESP | 3,100.00 | 2,550.00 | 3,105.00 | 3,090.00 | 0.00% | 378.03K | 3,100.000.00% | 24/04 |
| اسم | السعر |
|---|---|
FHT Fabricato SA | 4.40+0.20+4.76% |
BBO Banco De Bogota | 39,500.00+880.0+2.28% |
GAA_p Aval Acciones y Valores Pref | 795.00+13.0+1.66% |
CCB Cemargos | 12,100.00+140.0+1.17% |
CIBEST Grupo Cibest | 82,160.00+560.0+0.69% |
| اسم | السعر |
|---|---|
ECO Ecopetrol | 2,465.00-115.0-4.46% |
SIS_p Grupo de Inversiones Suramericana Prf | 41,620.00-1,380.0-3.21% |
ARG Grupo Argos | 15,560.00-440.0-2.75% |
GAA Grupoaval | 787.00-13.0-1.62% |
NCH Nutresa | 303,500.00-4,500.0-1.46% |