اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 120.40 | 120.00 | 123.20 | 119.40 | +0.33% | 4.25M | 120.40+0.33% | 19:35:59 | |
MSLH Marshalls PLC | 239.00 | 237.00 | 239.00 | 233.32 | +0.84% | 1.41M | 239.00+0.84% | 19:35:59 | |
IBST Ibstock PLC | 172.40 | 169.80 | 173.80 | 169.20 | +1.53% | 864.31K | 172.40+1.53% | 19:35:59 | |
BALF Balfour Beatty PLC | 453.80 | 455.00 | 456.80 | 450.00 | -0.26% | 644.93K | 453.80-0.26% | 19:35:59 | |
GENG Genuit Group PLC | 384.00 | 381.00 | 386.00 | 377.50 | +0.79% | 363.43K | 384.00+0.79% | 19:35:59 |
اسم | السعر |
---|---|
IBST Ibstock PLC | 172.40+2.60+1.53% |
MSLH Marshalls | 239.00+2.00+0.84% |
GENG Genuit Group | 384.00+3.00+0.79% |
KIE Kier Group | 120.40+0.40+0.33% |
BALF Balfour Beatty | 453.80-1.20-0.26% |
اسم | السعر |
---|---|
CRH CRH | 7,390.00-76.0-1.02% |
KLR Keller Group | 1,380.00-12.00-0.86% |
BALF Balfour Beatty | 453.80-1.20-0.26% |
KIE Kier Group | 120.40+0.40+0.33% |
GENG Genuit Group | 384.00+3.00+0.79% |