| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 216.20 | 213.60 | 217.40 | 213.00 | +1.22% | 283.54K | 216.20+1.22% | 11:05:05 | |
IBST Ibstock PLC | 108.70 | 108.40 | 109.50 | 105.80 | +0.28% | 91.84K | 108.70+0.28% | 10:45:11 | |
MSLH Marshalls PLC | 147.10 | 146.70 | 147.75 | 144.30 | +0.27% | 20.98K | 147.10+0.27% | 10:48:05 | |
BALF Balfour Beatty PLC | 817.50 | 819.50 | 822.00 | 817.00 | -0.24% | 15.55K | 817.50-0.24% | 10:48:38 | |
CRH CRH PLC | 8,594.00 | 8,698.00 | 8,652.00 | 8,570.00 | -1.20% | 24.38K | 8,594.00-1.20% | 11:39:43 |
| اسم | السعر |
|---|---|
KIE Kier Group | 216.20+2.60+1.22% |
GENG Genuit Group | 315.17+4.37+1.41% |
MSLH Marshalls | 147.10+0.40+0.27% |
IBST Ibstock PLC | 108.70+0.30+0.28% |
BALF Balfour Beatty | 817.50-2.00-0.24% |
| اسم | السعر |
|---|---|
CRH CRH | 8,594.00-104.0-1.20% |
KLR Keller Group | 2,182.65-11.35-0.52% |
BALF Balfour Beatty | 817.50-2.00-0.24% |
IBST Ibstock PLC | 108.70+0.30+0.28% |
MSLH Marshalls | 147.10+0.40+0.27% |