اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3.00 | 2.95 | 3.03 | 2.88 | +1.69% | 65.29M | 3.00+1.69% | 19:50:10 | |
COGN3 Cogna Educacao SA | 1.38 | 1.37 | 1.39 | 1.35 | +0.73% | 18.14M | 1.38+0.73% | 19:50:00 | |
MGLU3 MAGAZ LUIZA ON NM | 9.33 | 9.23 | 9.41 | 9.10 | +1.08% | 13.64M | 9.33+1.08% | 19:50:03 | |
CVCB3 Cvc Brasil ON | 2.35 | 2.31 | 2.37 | 2.27 | +1.73% | 13.92M | 2.35+1.73% | 19:49:10 | |
ASAI3 Sendas Distribuidora SA | 7.17 | 7.19 | 7.35 | 7.09 | -0.28% | 12.4M | 7.17-0.28% | 19:51:05 |
اسم | السعر |
---|---|
MOVI3 Movida Participacoes | 6.64+0.52+8.50% |
QUAL3 QUALICORP ON NM | 2.48+0.14+5.98% |
BRFS3 بي آر إف برازيل فودز إس إيه | 24.75+1.22+5.18% |
SEER3 Ser Educa ON | 7.25+0.32+4.62% |
SMTO3 SAO MARTINHO ON NM | 25.78+1.10+4.46% |
اسم | السعر |
---|---|
RDOR3 Rede D’Or | 28.89-0.57-1.93% |
MDIA3 M.DIASBRANCO ON EJ NM | 23.71-0.34-1.41% |
BHIA3 Casas Bahia ON | 3.60-0.04-1.10% |
AGRO3 BRASILAGRO ON NM | 23.83-0.23-0.96% |
HYPE3 Hypera ON | 20.52-0.19-0.92% |