| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3.50 | 3.54 | 3.62 | 3.45 | -1.13% | 98.19M | 3.50-1.13% | 01:45:00 | |
MGLU3 MAGAZ LUIZA ON NM | 1.50 | 1.52 | 1.56 | 1.50 | -1.32% | 96.02M | 1.50-1.32% | 01:45:00 | |
COGN3 Cogna Educacao SA | 1.94 | 1.99 | 2.02 | 1.92 | -2.51% | 47.96M | 1.94-2.51% | 01:45:04 | |
CVCB3 Cvc Brasil ON | 1.80 | 1.88 | 1.91 | 1.80 | -4.26% | 31.34M | 1.80-4.26% | 01:45:00 | |
ABEV3 Ambev SA | 11.96 | 11.91 | 12.02 | 11.84 | +0.42% | 28.65M | 11.96+0.42% | 01:45:00 |
| اسم | السعر | |
|---|---|---|
ZAMP3 Zamp ON | 3.23 | +0.27 | +9.12%
LAVV3 Lavvi On | 8.63 | +0.24 | +2.86%
ASAI3 Sendas Distribuidora | 13.18 | +0.34 | +2.65%
AMAR3 LOJAS MARISA ON NM | 1.56 | +0.04 | +2.63%
TEND3 Tenda | 11.61 | +0.26 | +2.29%
| اسم | السعر | |
|---|---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6.77 | -0.42 | -5.84%
VVEO3 CM Hospitalar | 6.33 | -0.35 | -5.24%
ANIM3 Anima ON | 3.33 | -0.16 | -4.58%
CVCB3 CVC BRASIL ON NM | 1.80 | -0.08 | -4.26%
BHIA3 Casas Bahia ON | 6.20 | -0.27 | -4.17%