اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 886.50 | 891.30 | 894.10 | 883.60 | -0.54% | 702.12K | 886.50-0.54% | 15:29:20 | |
VWS Vestas Wind Systems A/S | 183.40 | 185.60 | 186.10 | 182.70 | -1.19% | 485.41K | 183.40-1.19% | 15:01:30 | |
DSV DSV Panalpina A/S | 1,033.00 | 1,076.50 | 1,044.50 | 1,015.50 | -4.04% | 484.71K | 1,033.00-4.04% | 14:44:29 | |
DANSKE Danske Bank | 206.00 | 208.80 | 208.60 | 205.10 | -1.34% | 477.16K | 206.00-1.34% | 15:19:22 | |
GN Gn Store Nord | 189.00 | 184.10 | 189.50 | 184.40 | +2.63% | 328.63K | 189.00+2.63% | 14:44:15 |
اسم | السعر | |
---|---|---|
CBRAIN Cbrain | 326.00 | +12.00 | +3.82%
GN Gn Store Nord | 190.00 | +5.8 | +3.18%
NORTHM North Media | 62.00 | +1.40 | +2.31%
ZELA Zealand Pharma | 622.50 | +11.50 | +1.88%
MAERSKb Moeller Maersk B | 9,984.00 | +186 | +1.90%
اسم | السعر | |
---|---|---|
PARKEN Parken | 116.00 | -10.50 | -8.30%
DSV Dsv | 1,035.00 | -41.5 | -3.86%
TOP Topdanmark A/S | 298.60 | -11.8 | -3.80%
RILBA Ringkjoebing Landbobank | 1,204.00 | -48 | -3.83%
BOOZT Boozt | 80.00 | -1.60 | -1.96%