اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 10.70 | 10.70 | 10.84 | 10.52 | +0.56% | 41.64M | 10.70+0.56% | 07/03 | |
MGLU3 MAGAZ LUIZA ON NM | 7.86 | 7.86 | 7.87 | 6.95 | +10.55% | 40.85M | 7.86+10.55% | 07/03 | |
COGN3 Cogna Educacao SA | 1.65 | 1.65 | 1.67 | 1.55 | +5.10% | 36.08M | 1.65+5.10% | 07/03 | |
ABEV3 Ambev SA | 13.10 | 13.10 | 13.12 | 12.72 | +1.95% | 30.18M | 13.10+1.95% | 07/03 | |
BBDC4 Banco Bradesco SA Pref | 11.69 | 11.69 | 11.80 | 11.42 | +1.21% | 29.81M | 11.69+1.21% | 07/03 |
اسم | السعر |
---|---|
BHIA3 Casas Bahia ON | 3.61+0.58+19.14% |
MGLU3 MAGAZ LUIZA ON NM | 7.86+0.75+10.55% |
CEAB3 C A Modas SA | 10.52+0.88+9.13% |
SIMH3 Simpar ON | 3.28+0.23+7.54% |
GFSA3 غافيسا إس إيه | 1.19+0.08+7.21% |
اسم | السعر |
---|---|
AERI3 Aeris | 3.90-0.30-7.14% |
GRND3 GRENDENE ON NM | 5.86-0.08-1.35% |
HYPE3 Hypera ON | 19.54-0.13-0.66% |
SAPR11 Parana Sanepar Unit | 28.15-0.18-0.64% |
FLRY3 FLEURY ON NM | 11.06-0.07-0.63% |