| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 8.48 | 8.46 | 8.48 | 8.42 | +0.24% | 16.75K | 8.48+0.24% | 14:25:46 | |
ADPL Ad Plastik | 27.70 | 28.20 | 28.00 | 27.10 | -1.77% | 7.31K | 27.70-1.77% | 14:11:40 | |
DLKV Dalekovod | 14.20 | 14.50 | 14.40 | 14.00 | -2.07% | 6.72K | 14.20-2.07% | 14:13:02 | |
ZBB Zagrebacka Banka | 20.80 | 20.60 | 20.80 | 20.50 | +0.97% | 4.32K | 20.80+0.97% | 13:24:13 | |
VLEN Brodogradiliste Viktor Lenac dd | 4.21 | 4.24 | 4.24 | 4.21 | -0.71% | 3.61K | 4.21-0.71% | 13:15:58 |
| اسم | السعر |
|---|---|
ADGR_p Adris Grupa P | 92.40+1.60+1.76% |
ATGR Atlantic Grupa | 51.50+0.50+0.98% |
ZBB Zagrebacka Banka | 20.80+0.20+0.97% |
PODR Podravka | 149.50+0.50+0.34% |
HRIG ING GRAD dd | 61.20+0.20+0.33% |
| اسم | السعر |
|---|---|
KODT Koncar | 4,250.00-170.00-3.85% |
KONL Koncar Inc | 1,010.00-24.00-2.32% |
LAGP Plava Laguna DD | 334.00-10.00-2.91% |
ERNT Ericsson N.Tesla | 213.00-5.00-2.29% |
DLKV Dalekovod | 14.20-0.30-2.07% |