اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.61 | 28.29 | 28.99 | 28.10 | +1.13% | 117.33M | 28.61+1.13% | 30/04 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.63 | 4.95 | 4.87 | 4.56 | -6.46% | 87.54M | 4.63-6.46% | 30/04 | |
603027 Qianhe Condiment and Food Co Ltd | 15.49 | 16.91 | 16.22 | 15.31 | -8.40% | 48.9M | 15.49-8.40% | 30/04 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.69 | 4.70 | 4.79 | 4.68 | -0.21% | 46.43M | 4.69-0.21% | 30/04 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.06 | 9.99 | 10.12 | 9.89 | +0.70% | 46.35M | 10.06+0.70% | 30/04 |
اسم | السعر |
---|---|
002557 Chacha Food | 37.49+2.04+5.76% |
600132 Chongqing Brewery | 70.37+2.32+3.41% |
605499 Eastroc Beverage Group Co | 212.88+6.89+3.35% |
600600 Tsingtao Brewery | 81.96+2.65+3.34% |
603517 Juewei Food | 20.31+0.61+3.10% |
اسم | السعر |
---|---|
603027 Qianhe Condiment and Food | 15.49-1.42-8.40% |
601118 China Hainan Rubber | 4.63-0.32-6.46% |
000876 New Hope Liuhe A | 8.92-0.38-4.09% |
603369 Jiangsu King's Luck Brewery | 57.42-2.09-3.51% |
000998 Longping Tech A | 12.06-0.27-2.19% |