اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000876 New Hope Liuhe Co Ltd | 9.73 | 9.32 | 9.78 | 9.44 | +4.40% | 80.97M | 9.73+4.40% | 10:44:59 | |
601118 China Hainan Rubber Industry Group Co Ltd | 5.03 | 5.24 | 5.13 | 5.00 | -4.01% | 76.43M | 5.03-4.01% | 09:59:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.06 | 4.00 | 4.07 | 3.99 | +1.50% | 62.38M | 4.06+1.50% | 10:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.06 | 16.73 | 17.08 | 16.66 | +1.97% | 60.7M | 17.06+1.97% | 10:44:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.29 | 27.84 | 28.35 | 27.70 | +1.62% | 43.33M | 28.29+1.62% | 09:59:59 |
اسم | السعر |
---|---|
600702 Sichuan Tuopai Shede Wine | 58.82+2.74+4.89% |
000876 New Hope Liuhe A | 9.73+0.41+4.40% |
300761 Jiangsu Lihua Animal | 19.64+0.60+3.15% |
002299 Fj Sunner Deve A | 15.73+0.40+2.61% |
600809 Shanxi Xinghuacun Fen Wine | 218.15+5.35+2.51% |
اسم | السعر |
---|---|
601118 China Hainan Rubber | 5.03-0.21-4.01% |
300765 CSPC Innovation | 39.08-1.12-2.79% |
603345 Fujian Anjoy Foods | 79.35-0.81-1.01% |
600298 Angel Yeast | 34.52-0.33-0.95% |
600299 Bluestar Adisseo | 10.48-0.09-0.85% |