| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.24 | 4.05 | 4.25 | 4.04 | +4.69% | 1.63B | 4.24+4.69% | 09:25:09 | |
600734 Start Group | 6.09 | 5.54 | 6.09 | 5.42 | +9.93% | 782.98M | 6.09+9.93% | 09:40:57 | |
000100 TCL Corp | 4.54 | 4.36 | 4.56 | 4.34 | +4.13% | 697.75M | 4.54+4.13% | 09:25:09 | |
600157 Wintime Energy Co Ltd | 1.64 | 1.61 | 1.66 | 1.60 | +1.86% | 661.99M | 1.64+1.86% | 09:41:02 | |
000078 Shenzhen Neptunus Bioengineering Co Ltd | 5.29 | 4.81 | 5.29 | 4.92 | +9.98% | 595.96M | 5.29+9.98% | 09:41:30 |
| اسم | السعر |
|---|---|
300749 GuangDong Topstrong | 12.76+2.13+20.04% |
301526 Chongqing Polycomp International | 7.25+1.21+20.03% |
300421 Jiangsu LiXing General Steel Ball | 28.78+4.80+20.02% |
301486 Shenzhen Zesum Technology | 91.85+15.31+20.00% |
688048 Suzhou Everbright Photonics | 128.82+21.47+20.00% |
| اسم | السعر |
|---|---|
001336 Hangzhou Chuhuan Science Technology | 24.36-2.71-10.01% |
002402 Shenzhen H&T A | 48.10-5.32-9.96% |
001211 Suncha Technology Co | 28.99-3.22-10.00% |
600635 Shanghai DaZhong Public Utilities | 7.41-0.81-9.85% |
600167 Luenmei Quantum | 8.19-0.87-9.60% |