اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 59.915 | 58.80 | 59.97 | 59.17 | +1.90% | 1.44M | 59.915+1.90% | 19:21:46 | |
SHA0 Schaeffler AG | 4.95 | 4.75 | 4.95 | 4.77 | +4.18% | 1.04M | 4.95+4.18% | 19:13:13 | |
VOWG_p فولكس فاجن اي جي | 101.68 | 98.90 | 101.85 | 99.48 | +2.81% | 918.7K | 101.68+2.81% | 19:21:34 | |
BMWG Bayerische Motoren Werke AG | 83.555 | 82.58 | 84.60 | 82.68 | +1.18% | 494.27K | 83.555+1.18% | 19:21:37 | |
P911_p Dr Ing hc F Porsche AG Preferred | 59.62 | 57.72 | 59.98 | 58.54 | +3.29% | 454.57K | 59.62+3.29% | 19:29:00 |
اسم | السعر |
---|---|
PGNG Paragon AG | 2.38+0.240+11.21% |
HGEA hGears AG | 2.04+0.14+7.37% |
SHA0 Schaeffler | 4.95+0.20+4.18% |
ED4 EDAG Engineering Group | 6.88+0.18+2.69% |
P911_p Dr Ing hc F Porsche Prf | 59.32+1.60+2.77% |
اسم | السعر |
---|---|
ZILGn Elringklinger | 4.17-0.010-0.24% |
PWO PWO AG | 28.800.000.00% |
KTAG Knaus Tabbert | 14.64+0.04+0.27% |
GMMG Grammer AG | 6.00+0.050+0.84% |
JST Jost Werke | 48.65+0.4000+0.83% |