اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 74.365 | 73.22 | 74.365 | 73.265 | +1.56% | 824.75K | 74.365+1.56% | 14:05:31 | |
SHA_p Schaeffler AG Pref | 5.85 | 6.26 | 5.91 | 5.81 | -6.47% | 380.12K | 5.85-6.47% | 14:14:26 | |
VOWG_p فولكس فاجن اي جي | 120.15 | 118.80 | 120.63 | 119.30 | +1.14% | 245.57K | 120.15+1.14% | 14:03:53 | |
BMWG Bayerische Motoren Werke AG | 106.05 | 105.05 | 106.225 | 105.35 | +0.95% | 143.77K | 106.05+0.95% | 14:12:43 | |
P911_p Dr Ing hc F Porsche AG Preferred | 89.38 | 89.44 | 89.81 | 89.05 | -0.07% | 149.15K | 89.38-0.07% | 14:30:22 |
اسم | السعر | |
---|---|---|
PWO PWO AG | 31.00 | +1.00 | +3.33%
KTAG Knaus Tabbert | 43.50 | +1.30 | +3.08%
PGNG Paragon AG | 4.18 | +0.100 | +2.45%
VOWG Volkswagen ST | 140.10 | +3.30 | +2.41%
SFQ SAF Holland | 18.36 | +0.320 | +1.77%
اسم | السعر | |
---|---|---|
SHA_p Schaeffler Pref | 5.85 | -0.41 | -6.47%
GMMG Grammer AG | 10.70 | -0.100 | -0.93%
VTSCn Vitesco Technologies | 66.30 | -0.50 | -0.75%
ZILGn Elringklinger | 6.525 | -0.005 | -0.08%
P911_p Dr Ing hc F Porsche Prf | 89.61 | +0.17 | +0.19%