اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BASFN بي اي اس اف اس اٍي | 44.52 | 44.52 | 45.865 | 44.255 | -1.67% | 2.89M | 44.52-1.67% | 19:35:06 | |
EVKn Evonik Industries AG | 20.19 | 20.26 | 20.34 | 20.09 | -0.35% | 798.12K | 20.19-0.35% | 19:35:21 | |
SDFGn K+S AG | 11.26 | 11.26 | 11.30 | 11.12 | -0.49% | 633.04K | 11.26-0.49% | 19:35:01 | |
1COV Covestro AG | 58.28 | 58.28 | 58.36 | 58.22 | +0.10% | 576.62K | 58.28+0.10% | 19:35:01 | |
LXSG لانكسس | 27.20 | 27.20 | 27.72 | 26.99 | -1.34% | 348.14K | 27.20-1.34% | 19:35:05 |
اسم | السعر |
---|---|
BNNn Brain | 2.39+0.0900+3.91% |
FPE3_p Fuchs Petrolub AG VZO Pref | 42.28+0.600+1.44% |
FPEn Fuchs Petrolub | 32.80+0.250+0.77% |
2HR H&R AG | 3.74+0.020+0.54% |
1COV Covestro | 58.28+0.060+0.10% |
اسم | السعر |
---|---|
SGCG SGL Carbon | 4.70-0.270-5.43% |
ACT1 AlzChem Group | 53.80-1.8000-3.24% |
SY1G Symrise AG | 111.55-1.950-1.72% |
BASFN BASF | 44.52-0.755-1.67% |
VULG Vulcan Energy | 3.13-0.05-1.45% |