اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BVB Borussia Dortmund GmbH & Co KGaA | 3.14 | 3.00 | 3.16 | 3.00 | +4.67% | 466.9K | 3.14+4.67% | 17/01 | |
PSMGn Prosiebensat 1 Media AG | 5.03 | 5.03 | 5.15 | 4.982 | +1.00% | 287.1K | 5.03+1.00% | 17/01 | |
EVDG CTS Eventim AG | 90.15 | 89.55 | 90.85 | 89.20 | +0.67% | 112.98K | 90.15+0.67% | 17/01 | |
RRTL RTL Group SA | 27.70 | 27.75 | 28.00 | 27.65 | -0.18% | 73.81K | 27.70-0.18% | 17/01 | |
SAXG Stroeer SE | 54.50 | 54.55 | 54.85 | 53.95 | -0.09% | 44.61K | 54.50-0.09% | 17/01 |
اسم | السعر |
---|---|
BVB Borussia Dortmund | 3.14+0.140+4.67% |
SPGG Springer Nature | 24.50+0.260+1.07% |
BST1 Bastei Lueb | 9.65+0.10+1.05% |
APME AD pepper media International | 1.96+0.020+1.03% |
PSMGn Prosiebensat | 5.03+0.0520+1.00% |
اسم | السعر |
---|---|
HLGZ Highlight Communications AG | 1.52-0.010-0.65% |
RRTL RTL | 27.70-0.050-0.18% |
SAXG Stroeer | 54.50-0.050-0.09% |
SYZG Syzygy AG | 2.900.000.00% |
EVDG CTS Eventim AG | 90.15+0.600+0.67% |