اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 5.975 | 5.975 | 6.06 | 5.605 | +11.16% | 2.13M | 5.975+11.16% | 21/02 | |
EVDG CTS Eventim AG | 104.10 | 103.50 | 105.20 | 103.40 | +0.58% | 145.97K | 104.10+0.58% | 21/02 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.21 | 3.175 | 3.25 | 3.18 | +1.26% | 113.74K | 3.21+1.26% | 21/02 | |
RRTL RTL Group SA | 31.35 | 31.05 | 31.40 | 31.05 | +0.97% | 75.1K | 31.35+0.97% | 21/02 | |
SPGG Springer Nature AG & Co KgaA | 26.02 | 25.14 | 26.02 | 24.82 | +3.50% | 42.98K | 26.02+3.50% | 21/02 |
اسم | السعر |
---|---|
PSMGn Prosiebensat | 5.975+0.6000+11.16% |
SPGG Springer Nature | 26.02+0.880+3.50% |
APME AD pepper media International | 2.42+0.080+3.42% |
BST1 Bastei Lueb | 9.95+0.15+1.53% |
SAXG Stroeer | 56.35+0.750+1.35% |
اسم | السعر |
---|---|
SYZG Syzygy AG | 2.580.000.00% |
EVDG CTS Eventim AG | 104.10+0.600+0.58% |
HLGZ Highlight Communications AG | 1.12+0.010+0.90% |
RRTL RTL | 31.35+0.300+0.97% |
BVB Borussia Dortmund | 3.21+0.035+1.26% |