اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IFXGn انفينيون تكنولوجيز اي جي | 31.163 | 30.175 | 31.33 | 30.48 | +3.27% | 1.04M | 31.163+3.27% | 13:12:27 | |
AIXGn Aixtron SE | 16.34 | 16.185 | 16.483 | 16.062 | +0.96% | 278.55K | 16.34+0.96% | 12:47:57 | |
KTN Kontron AG | 16.50 | 15.80 | 16.50 | 15.94 | +4.43% | 29.73K | 16.50+4.43% | 12:28:12 | |
WAFGn Siltronic AG | 69.55 | 68.50 | 69.80 | 68.10 | +1.53% | 15.3K | 69.55+1.53% | 12:55:38 | |
SMHNn SUSS MicroTec SE | 59.30 | 58.40 | 59.90 | 58.80 | +1.54% | 8.73K | 59.30+1.54% | 12:35:50 |
اسم | السعر |
---|---|
IS7 InTiCa Systems AG | 3.12+0.140+4.70% |
TLIK Arzneiwerk VIDA | 0.95+0.0400+4.40% |
KTN Kontron | 16.48+0.68+4.30% |
ELGG ELMOS Semiconductor AG | 68.50+3.000+4.58% |
IFXGn Infineon | 31.20+1.025+3.40% |
اسم | السعر |
---|---|
IXXG Init Innovation In Traffic Systems AG | 36.10-0.500-1.37% |
C3RY Cherry AG | 1.73-0.01-0.57% |
QH9 ADTRAN Inc | 5.040.000.00% |
DAMG Data Modul AG | 26.400.000.00% |
SISG First Sensor AG | 60.400.000.00% |