اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DHLn دويتشه بوست اي جي | 34.695 | 35.06 | 35.365 | 34.605 | -1.04% | 2.08M | 34.695-1.04% | 19:02:33 | |
LHAG Deutsche Lufthansa AG | 6.263 | 6.324 | 6.343 | 6.237 | -0.96% | 1.74M | 6.263-0.96% | 19:11:02 | |
SIXG Sixt SE | 78.60 | 81.25 | 79.70 | 78.00 | -3.26% | 81.2K | 78.60-3.26% | 18:54:07 | |
FRAG Fraport | 57.445 | 56.65 | 57.50 | 56.72 | +1.40% | 50.76K | 57.445+1.40% | 19:03:24 | |
SIXG_p Sixt AG Vz | 59.20 | 60.00 | 59.60 | 58.80 | -1.33% | 13.64K | 59.20-1.33% | 18:50:50 |
اسم | السعر |
---|---|
FRAG Fraport | 57.445+0.795+1.40% |
HLAG Hapag Lloyd AG | 138.20+1.7000+1.25% |
TGHN Logwin | 240.000.000.00% |
HHFGn Hamburger Hafen Und Logistik | 19.04-0.060-0.31% |
LHAG Lufthansa | 6.253-0.071-1.12% |
اسم | السعر |
---|---|
SIXG Sixt SE | 78.60-2.650-3.26% |
SIXG_p Sixt AG Vz | 59.20-0.800-1.33% |
DHLn Deutsche Post | 34.695-0.365-1.04% |
LHAG Lufthansa | 6.263-0.061-0.96% |
HHFGn Hamburger Hafen Und Logistik | 19.04-0.060-0.31% |