إرتفاع | |||||||
---|---|---|---|---|---|---|---|
سيمنس اي جيderived | 208.05 | 208.50 | 201.70 | +3.38% | 1.65M | aa.aa | |
ثيسينكروب اي جيderived | 4.640 | 4.667 | 4.534 | +2.20% | 2.98M | aa.aa | |
Rheinmetallderived | 706.400 | 759.800 | 706.400 | -5.66% | 864K | aa.aa | |
Kronesderived | 128.000 | 128.000 | 126.400 | +1.59% | 34.63K | aa.aa | |
GEA Group AGderived | 52.300 | 52.350 | 51.450 | +1.55% | 292.45K | aa.aa | |
Bilfinger SEderived | 49.250 | 49.450 | 48.350 | +1.97% | 56.08K | aa.aa | |
Kloecknerderived | 5.580 | 5.580 | 5.050 | +10.93% | 437.12K | aa.aa | |
Nordex SEderived | 11.530 | 11.740 | 11.380 | +0.61% | 1.01M | aa.aa | |
DMG Mori Seikiderived | 45.700 | 45.800 | 45.600 | +0.22% | 512 | aa.aa | |
Mtu Aero Engines Holding AGderived | 327.80 | 331.70 | 325.20 | -0.79% | 92.48K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.192 | 1.218 | 1.186 | -1.65% | 290.02K | aa.aa | |
Deutzderived | 4.530 | 4.550 | 4.430 | +1.80% | 266.11K | aa.aa | |
1.225 | 1.235 | 1.195 | +0.82% | 6.66K | aa.aa | ||
Brenntag AGderived | 62.480 | 62.580 | 60.500 | +2.93% | 293.22K | aa.aa | |
9.520 | 9.520 | 9.285 | +2.48% | 69.52K | aa.aa | ||
81.000 | 81.000 | 79.000 | +2.40% | 10.04K | aa.aa | ||
13.200 | 13.250 | 13.150 | -1.12% | 1.75K | aa.aa | ||
20.600 | 20.600 | 20.250 | +1.98% | 11.57K | aa.aa | ||
24.000 | 24.420 | 23.600 | +1.27% | 242.68K | aa.aa | ||
16.600 | 16.600 | 16.220 | +1.84% | 19.1K | aa.aa | ||
16.300 | 16.520 | 16.080 | +0.62% | 38.27K | aa.aa | ||
8.070 | 8.170 | 8.040 | -0.37% | 5.15K | aa.aa | ||
16.240 | 16.320 | 15.920 | +2.53% | 28.34K | aa.aa | ||
1.664 | 1.690 | 1.612 | +2.47% | 8.53K | aa.aa | ||
8.180 | 8.220 | 8.030 | +0.25% | 7.5K | aa.aa | ||
10.400 | 13.000 | 10.400 | -18.11% | 54.97K | aa.aa | ||
2.480 | 2.480 | 2.480 | 0.00% | 0 | aa.aa | ||
8.650 | 8.650 | 8.280 | +3.84% | 10.3K | aa.aa | ||
10.150 | 10.350 | 10.000 | -0.98% | 1.99K | aa.aa | ||
12.140 | 12.260 | 12.060 | -0.16% | 120.94K | aa.aa | ||
12.870 | 13.250 | 12.870 | +0.31% | 66.48K | aa.aa | ||
16.100 | 16.400 | 16.100 | -3.01% | 8.28K | aa.aa | ||
17.400 | 17.400 | 16.960 | +2.59% | 50.97K | aa.aa | ||
6.900 | 6.900 | 6.900 | 0.00% | 0 | aa.aa | ||
17.450 | 17.600 | 17.450 | 0.00% | 1.67K | aa.aa | ||
39.000 | 39.500 | 38.500 | 0.00% | 11.18K | aa.aa | ||
14.310 | 14.420 | 13.750 | +3.10% | 197.34K | aa.aa | ||
875.50 | 885.50 | 847.00 | +3.92% | 11.41K | aa.aa | ||
21.480 | 21.600 | 21.000 | +2.58% | 124.72K | aa.aa | ||
23.000 | 23.040 | 22.760 | +0.79% | 33.82K | aa.aa | ||
19.800 | 19.850 | 18.900 | +4.21% | 39.26K | aa.aa | ||
9.330 | 9.590 | 9.220 | -1.48% | 15.76K | aa.aa | ||
35.93 | 36.02 | 33.75 | +5.43% | 513.07K | aa.aa | ||
28.75 | 29.45 | 28.70 | -4.80% | 149.52K | aa.aa | ||
6.160 | 6.160 | 5.960 | +0.98% | 12.1K | aa.aa | ||
3.740 | 3.800 | 3.590 | +6.55% | 2.22K | aa.aa | ||
0.50 | 0.55 | 0.36 | +18.96% | 13.67K | aa.aa | ||
23.50 | 23.50 | 23.50 | -0.42% | 0 | aa.aa | ||
4.240 | 4.320 | 4.240 | 0.00% | 4.34K | aa.aa | ||
102.00 | 102.80 | 100.80 | +0.99% | 4.75K | aa.aa | ||
167.84 | 168.14 | 166.22 | +0.56% | 196.15K | aa.aa | ||
670.00 | 670.00 | 665.00 | 0.00% | 153 | aa.aa | ||
648.00 | 652.00 | 642.00 | +1.25% | 735 | aa.aa | ||
10.8600 | 10.9800 | 10.8600 | +0.18% | 1.54K | aa.aa | ||
1.25 | 1.27 | 1.21 | 0.00% | 4.33K | aa.aa | ||
21.82 | 21.82 | 20.34 | +5.00% | 85.22K | aa.aa | ||
77.65 | 77.65 | 75.90 | +2.17% | 132.94K | aa.aa | ||
30.50 | 30.65 | 29.55 | +3.04% | 132.7K | aa.aa | ||
36.88 | 39.90 | 36.88 | -6.16% | 620.23K | aa.aa | ||
Siemens Energy AGderived | 56.88 | 58.42 | 55.74 | +2.49% | 3.32M | aa.aa | |
34.90 | 35.30 | 34.60 | -0.29% | 16.72K | aa.aa | ||
Daimler Truck Holdingderived | 41.05 | 41.22 | 40.10 | +2.09% | 1.1M | aa.aa | |
9.00 | 9.07 | 8.91 | +1.01% | 128.03K | aa.aa | ||
22.70 | 24.45 | 22.70 | -5.85% | 659.66K | aa.aa |