اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAYGN باير ايه جي | 24.00 | 24.00 | 24.10 | 22.54 | +5.68% | 7.32M | 24.00+5.68% | 19:38:57 | |
FREG فريسينيوس اس اي في زيد | 39.23 | 39.23 | 39.72 | 38.29 | +2.00% | 1.41M | 39.23+2.00% | 19:35:06 | |
EVTG Evotec AG | 8.15 | 8.185 | 8.37 | 8.00 | -0.43% | 1.25M | 8.15-0.43% | 19:35:22 | |
SHLG Siemens Healthineers AG | 54.04 | 53.76 | 54.46 | 53.24 | +0.52% | 759.18K | 54.04+0.52% | 19:38:10 | |
FMEG فريسينيوس ميد اند كجاا اس تي | 47.46 | 47.46 | 47.55 | 46.23 | +2.28% | 585.63K | 47.46+2.28% | 19:35:44 |
اسم | السعر |
---|---|
BAYGN Bayer | 24.00+1.29+5.68% |
SBSG STRATEC Biomedical | 28.55+1.050+3.82% |
DMPG Dermapharm | 39.80+1.20+3.11% |
1SXP SCHOTT Pharma | 25.20+0.76+3.11% |
MDG1k Medigene | 1.696+0.050+3.04% |
اسم | السعر |
---|---|
VSCk 4Sc AG | 2.32-2.880-55.38% |
PTPn Pentixapharm Holding | 3.93-0.24-5.76% |
HPHA Heidelberg Pharma AG | 2.64-0.120-4.35% |
B8Fk Biofrontera AG | 2.26-0.075-3.21% |
MEDG MediClin AG | 2.86-0.06-2.05% |