اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG | 9.85 | 10.50 | 10.38 | 9.60 | -6.19% | 805.2K | 9.85-6.19% | 11:47:09 | |
BAYGN باير ايه جي | 20.09 | 20.22 | 20.55 | 20.08 | -0.64% | 858.62K | 20.09-0.64% | 12:45:37 | |
FREG فريسينيوس اس اي في زيد | 32.845 | 32.82 | 33.105 | 32.79 | +0.08% | 40.89K | 32.845+0.08% | 12:03:20 | |
SHLG Siemens Healthineers AG | 49.00 | 49.33 | 49.33 | 48.93 | -0.67% | 30.31K | 49.00-0.67% | 11:46:47 | |
GXIG Gerresheimer AG | 70.40 | 71.75 | 71.40 | 70.25 | -1.88% | 45.94K | 70.40-1.88% | 12:34:12 |
اسم | السعر |
---|---|
1SXP SCHOTT Pharma | 25.88+0.26+1.01% |
SATG Sartorius AG | 174.00+3.60+2.11% |
PTPn Pentixapharm Holding | 2.92+0.02+0.69% |
DMPG Dermapharm | 34.55+0.10+0.29% |
BIOG Biotest AG | 41.400.000.00% |
اسم | السعر |
---|---|
EVTG Evotec AG | 9.715-0.785-7.48% |
VSCk 4Sc AG | 5.32-0.180-3.27% |
MDG1k Medigene | 1.61-0.042-2.54% |
ILM1k Medios AG | 14.04-0.3200-2.23% |
GXIG Gerresheimer AG | 70.40-1.350-1.88% |