اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 24.90 | 25.24 | 25.15 | 24.80 | -1.35% | 1.09M | 24.90-1.35% | 16:04:02 | |
AT1 Aroundtown SA | 2.51 | 2.585 | 2.57 | 2.485 | -2.90% | 333.42K | 2.51-2.90% | 16:32:19 | |
DB1Gn Deutsche Boerse AG | 274.55 | 275.80 | 275.45 | 272.60 | -0.45% | 105.65K | 274.55-0.45% | 16:03:22 | |
FTKn flatexDEGIRO AG | 21.66 | 21.87 | 21.96 | 21.47 | -0.96% | 114.6K | 21.66-0.96% | 16:32:40 | |
TEGG TAG Immobilien AG | 12.35 | 12.74 | 12.65 | 12.29 | -3.06% | 99.67K | 12.35-3.06% | 16:32:05 |
اسم | السعر |
---|---|
DKG Deutsche Konsum REIT | 3.10+0.140+4.73% |
LNSX Allane SE | 10.30+0.10+0.98% |
ADJ Adler | 0.230.00+0.22% |
INS2 Instone Real Estate | 8.080.000.00% |
O4BG OVB Holding AG | 22.800.000.00% |
اسم | السعر |
---|---|
A4Y Accentro Real Estate | 0.081-0.010-10.56% |
DMRE Demire Deutsche Mittelstand RE | 0.69-0.08-9.80% |
MUXG Mutares SE & Co KgaA | 31.10-1.60-4.89% |
GTYG Gateway Real Estate | 0.74-0.0350-4.52% |
TEGG Tag Immobilien | 12.35-0.39-3.06% |