| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 2.282 | 2.288 | 2.31 | 2.238 | -0.26% | 1.84M | 2.282-0.26% | 15:58:14 | |
VNAn Vonovia SE | 21.10 | 21.00 | 21.37 | 20.85 | +0.48% | 1.36M | 21.10+0.48% | 15:48:50 | |
ADJ Adler Group SA | 0.17 | 0.17 | 0.18 | 0.16 | +0.29% | 378.88K | 0.17+0.29% | 13:23:09 | |
TEGG TAG Immobilien AG | 12.86 | 12.83 | 13.10 | 12.63 | +0.23% | 212.51K | 12.86+0.23% | 15:59:01 | |
GYC Grand City Properties SA | 9.04 | 9.03 | 9.14 | 8.85 | +0.11% | 199.06K | 9.04+0.11% | 15:58:14 |
| اسم | السعر |
|---|---|
PATGn Patrizia Immobilien | 6.98+0.160+2.35% |
HABAn Hamborner REIT AG | 4.505+0.070+1.58% |
MULT Multitude SE | 5.70+0.080+1.42% |
MUXG Mutares SE & Co KgaA | 30.10+0.25+0.84% |
DBANn Deutsche Beteiligungs | 24.70+0.200+0.82% |
| اسم | السعر |
|---|---|
DMRE Demire Deutsche Mittelstand RE | 0.55-0.08-12.70% |
LNSX Allane SE | 9.00-1.10-10.89% |
INS2 Instone Real Estate | 7.51-0.310-3.96% |
HYQGn Hypoport AG | 73.50-2.900-3.80% |
O4BG OVB Holding AG | 21.80-0.80-3.54% |