اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 7.662 | 7.734 | 7.746 | 7.562 | -0.91% | 1.74M | 7.662-0.91% | 18/11 | |
PUMG Puma SE | 46.82 | 46.54 | 47.35 | 46.46 | +0.60% | 516.6K | 46.82+0.60% | 18/11 | |
ADSGN Adidas AG | 215.20 | 215.00 | 215.90 | 211.80 | +0.09% | 367.8K | 215.20+0.09% | 18/11 | |
HNKG_p Henkel & Co KGaA AG Pref | 79.10 | 79.60 | 79.92 | 78.84 | -0.63% | 340.21K | 79.10-0.63% | 18/11 | |
690D Qingdao Haier Co Ltd | 1.78 | 1.78 | 1.78 | 1.72 | 0.00% | 195.04K | 1.780.00% | 18/11 |