اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DBKGn دويتشي بانك اي جي | 14.68 | 14.612 | 14.74 | 14.62 | +0.47% | 3.68M | 14.68+0.47% | 14:15:09 | |
ENR1n Siemens Energy AG | 16.77 | 16.48 | 16.93 | 16.46 | +1.76% | 1.94M | 16.77+1.76% | 14:16:01 | |
CBKG كوميرزبانك اي جي | 12.733 | 12.735 | 12.85 | 12.678 | -0.02% | 1.78M | 12.733-0.02% | 14:05:53 | |
DTEGn دويتش تيليكوم اي جي | 22.575 | 22.405 | 22.598 | 22.395 | +0.76% | 1.38M | 22.575+0.76% | 14:05:43 | |
BAYGN باير ايه جي | 28.53 | 28.42 | 28.63 | 28.18 | +0.39% | 1.07M | 28.53+0.39% | 14:05:42 |
اسم | السعر | |
---|---|---|
MRCG ميرك كيجياي | 164.00 | +3.80 | +2.37%
ENR1n Siemens Energy AG | 16.79 | +0.31 | +1.88%
RHMG Rheinmetall | 520.20 | +8.600 | +1.68%
MTXGn Mtu Aero Engines Holding AG | 237.00 | +3.90 | +1.67%
SATG_p Sartorius AG Vz | 368.40 | +4.40 | +1.21%
اسم | السعر | |
---|---|---|
DHLn Deutsche Post | 39.995 | -0.495 | -1.22%
VNAn Vonovia | 27.10 | -0.15 | -0.55%
SAPG SAP | 180.70 | -1.340 | -0.74%
P911_p Dr Ing hc F Porsche Prf | 93.38 | -0.55 | -0.59%
BNRGn Brenntag AG | 78.66 | -0.260 | -0.33%