اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAYGN باير ايه جي | 20.02 | 19.89 | 20.34 | 19.50 | +0.65% | 2.58M | 20.02+0.65% | 17:24:10 | |
HFGG HelloFresh SE | 7.13 | 7.69 | 7.65 | 7.09 | -7.36% | 1.69M | 7.13-7.36% | 16:36:02 | |
ENR1n Siemens Energy AG | 53.03 | 52.98 | 54.27 | 51.66 | +0.09% | 1.38M | 53.03+0.09% | 17:24:17 | |
SHLG Siemens Healthineers AG | 43.44 | 43.41 | 44.56 | 42.78 | +0.07% | 1.16M | 43.44+0.07% | 17:09:14 | |
ADSGN Adidas AG | 193.63 | 196.75 | 200.75 | 190.73 | -1.59% | 361.59K | 193.63-1.59% | 17:24:20 |
اسم | السعر |
---|---|
AIXGn Aixtron SE | 9.782+0.202+2.11% |
MRCG ميرك كيجياي | 114.65+2.20+1.96% |
SY1G Symrise AG | 95.06+1.560+1.67% |
BAYGN Bayer | 20.08+0.19+0.96% |
ENR1n Siemens Energy AG | 53.13+0.15+0.28% |
اسم | السعر |
---|---|
HFGG HelloFresh | 7.20-0.49-6.37% |
ADSGN Adidas | 194.60-2.15-1.09% |
FMEG Fresenius Medical Care | 41.79-0.470-1.11% |
HOTG Hochtief AG | 145.90-0.20-0.14% |
SHLG Siemens Healthineers | 43.34-0.07-0.16% |