(DFMIF) الاستثمارات والخدمات المالية

دبي
3,966.41
-29.01(-0.73%)
  • الفتح:
    4,015.31
  • مدى يومي:
    3,964.73 - 4,030.07
  • مدى 52 أسبوع:
    2,629.00 - 4,792.82

بيانات تاريخية - الاستثمارات والخدمات المالية

الإطار الزمني:
يومي
٢٠‏/٠٧‏/٢٠٢٢ - ٢٠‏/٠٨‏/٢٠٢٢
3,966.414,015.314,030.073,964.7310.96M-0.73%
3,995.424,027.724,044.493,973.0317.74M-0.80%
4,027.723,960.624,027.723,960.6229.74M+1.69%
3,960.623,932.443,960.623,898.384.95M+0.72%
3,932.443,988.963,995.583,905.267.20M-1.42%
3,988.963,946.274,005.143,901.328.91M+0.91%
3,952.903,986.893,986.893,863.2525.39M-0.69%
3,980.263,960.713,990.573,939.7411.27M+0.66%
3,954.093,925.743,994.513,917.3416.63M+0.45%
3,936.303,819.813,936.303,819.8119.69M+3.91%
3,788.113,770.923,805.303,770.926.07M+0.18%
3,781.483,789.373,810.503,758.925.12M+0.32%
3,769.493,791.473,833.743,752.9821.85M-1.10%
3,811.353,810.093,847.173,782.9218.31M-0.31%
3,823.343,797.003,836.013,773.1814.34M+1.05%
3,783.753,828.703,836.593,767.5611.88M-1.00%
3,822.083,765.723,822.083,765.729.56M+2.04%
3,745.843,791.633,791.633,731.494.91M-1.21%
3,791.633,769.243,791.633,714.987.27M+0.59%
3,769.243,786.603,793.483,737.7013.11M-0.57%
3,790.803,680.593,790.803,680.5920.28M+2.99%
3,680.593,670.023,697.783,646.206.80M+0.29%
3,670.023,666.243,725.703,657.935.67M+0.47%
الأعلى: 4,044.49الأدنى: 3,646.20الفرق: 398.29المعدل: 3,857.51التغير %: 8.58