Investing.com - البوابة الإقتصادية الرائدة

(DFMIN) التأمين

دبي
رمز
بورصة
عملة
2,118.42
+25.02(+1.20%)
-مغلق.
العملة ب AED
  • الفتح:
    2,107.04
  • مدى يومي:
    2,102.79 - 2,118.42
  • مدى 52 أسبوع:
    2,085.79 - 2,397.33

بيانات تاريخية - التأمين

الإطار الزمني:
يومي
تنزيل المعلومات
١٢‏/٠٧‏/٢٠٢٢ - ٠٩‏/٠٨‏/٢٠٢٢
2,118.422,107.042,118.422,102.791.91M+1.20%
2,093.402,146.522,151.782,085.794.33M-2.60%
2,149.292,154.432,160.162,140.67356.69K-0.01%
2,149.462,153.172,153.172,133.321.16M-0.34%
2,156.892,184.732,184.732,148.373.10M-1.50%
2,189.692,178.572,203.352,178.111.05M+0.13%
2,186.902,175.392,200.202,175.391.83M+0.53%
2,175.392,164.102,175.392,164.03385.11K+0.52%
2,164.032,162.172,171.482,151.82866.94K+0.52%
2,152.912,183.322,190.122,152.91665.66K-1.26%
2,180.412,167.942,180.412,148.56740.11K+0.83%
2,162.382,179.492,179.492,157.52242.14K-0.84%
2,180.732,177.222,183.422,171.01206.19K+0.35%
2,173.052,172.292,184.022,161.681.87M+0.03%
2,172.292,168.502,178.492,163.03415.10K+0.49%
2,161.782,164.342,166.762,159.28433.81K-0.14%
2,164.912,185.362,199.682,160.98484.12K-0.94%
2,185.362,213.062,213.782,184.59337.10K-1.09%
2,209.342,190.692,210.582,190.69399.17K+0.86%
2,190.462,195.082,206.762,172.75351.85K-0.86%
2,209.432,193.552,209.432,183.061.33M+0.96%
الأعلى: 2,213.78الأدنى: 2,085.79الفرق: 127.99المعدل: 2,167.93التغير %: -3.20