(DSEX) Dhaka Stock Exchange Broad

DSE
6,222.90
+18.72(+0.30%)
  • الفتح:
    6,222.90
  • مدى يومي:
    6,222.90 - 6,222.90
  • مدى 52 أسبوع:
    5,980.51 - 6,807.47

بيانات تاريخية - Dhaka Stock Exchange Broad

الإطار الزمني:
يومي
٢٢‏/٠٢‏/٢٠٢٣ - ٢٢‏/٠٣‏/٢٠٢٣
6,222.906,222.906,222.906,222.90+0.30%
6,222.906,222.906,222.906,222.90+0.30%
6,204.186,204.186,204.186,204.18-0.26%
6,204.186,204.186,204.186,204.18-0.26%
6,220.246,220.246,220.246,220.24+0.11%
6,220.246,220.246,220.246,220.24+0.11%
6,213.376,213.376,213.376,213.37-0.30%
6,213.376,213.376,213.376,213.37-0.30%
6,231.966,231.966,231.966,231.96-0.19%
6,231.966,231.966,231.966,231.96-0.19%
6,243.576,243.576,243.576,243.57-0.27%
6,243.576,243.576,243.576,243.57-0.27%
6,260.186,260.186,260.186,260.18-0.03%
6,260.186,260.186,260.186,260.18-0.03%
6,262.316,262.316,262.316,262.31+0.05%
6,262.316,262.316,262.316,262.31+0.05%
6,259.486,259.486,259.486,259.48+0.74%
6,259.486,259.486,259.486,259.48+0.74%
6,213.746,213.746,213.746,213.74-0.02%
6,213.746,213.746,213.746,213.74-0.02%
6,214.696,214.696,214.696,214.69-0.04%
6,214.696,214.696,214.696,214.69-0.04%
6,216.956,216.956,216.956,216.95+0.29%
6,216.956,216.956,216.956,216.95+0.29%
6,199.206,199.206,199.206,199.20-0.10%
6,199.206,199.206,199.206,199.20-0.10%
6,205.126,205.126,205.126,205.12-0.21%
6,205.126,205.126,205.126,205.12-0.21%
6,218.306,218.306,218.306,218.30-0.07%
6,218.306,218.306,218.306,218.30-0.01%
الأعلى: 6,262.31الأدنى: 6,199.20الفرق: 63.11المعدل: 6,225.75التغير %: 0.07