اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 166.82 | 164.33 | 168.13 | 159.70 | +1.52% | 12.38M | 166.82+1.52% | 25/04 | |
RTX Rtx Corp | 101.75 | 101.02 | 101.88 | 100.65 | +0.73% | 5.57M | 101.75+0.73% | 25/04 | |
TXT تكسترون إنك | 84.92 | 94.01 | 86.25 | 82.02 | -9.67% | 5.13M | 84.92-9.67% | 25/04 | |
SPR Spirit Aerosystems Holdings Inc | 31.80 | 31.54 | 31.89 | 30.71 | +0.82% | 2.5M | 31.80+0.82% | 25/04 | |
HXL Hexcel Corp | 64.19 | 63.24 | 64.38 | 61.92 | +1.50% | 1.74M | 64.19+1.50% | 25/04 |
اسم | السعر | |
---|---|---|
TDY Teledyne Tech | 377.06 | +14.56 | +4.02%
BA شركة بوينج | 166.82 | +2.49 | +1.52%
HXL Hexcel Corp | 64.19 | +0.95 | +1.50%
TDG Transdigm Group Inc | 1,257.36 | +15.74 | +1.27%
HEIa Heico Corp A | 166.88 | +1.81 | +1.10%
اسم | السعر | |
---|---|---|
TXT تكسترون إنك | 84.92 | -9.10 | -9.67%
MOGa Moog Inc | 157.09 | -1.29 | -0.81%
TGI Triumph Group Inc | 13.43 | -0.04 | -0.26%
BWXT BWX Tech | 94.69 | +0.54 | +0.57%
RTX Rtx Corp | 101.75 | +0.74 | +0.73%