اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RTX Rtx Corp | 101.56 | 100.71 | 102.26 | 101.04 | +0.85% | 4.87M | 101.56+0.85% | 19/04 | |
BA Boeing Co | 169.84 | 170.23 | 172.00 | 169.65 | -0.23% | 4.11M | 169.84-0.23% | 19/04 | |
SPR Spirit Aerosystems Holdings Inc | 32.93 | 33.15 | 33.44 | 32.67 | -0.66% | 1.97M | 32.93-0.66% | 19/04 | |
TXT تكسترون إنك | 93.31 | 92.58 | 93.79 | 92.66 | +0.79% | 1.24M | 93.31+0.79% | 19/04 | |
LMT لوكهيد مارتن | 464.14 | 456.09 | 465.36 | 457.28 | +1.76% | 1.11M | 464.14+1.76% | 19/04 |
اسم | السعر | |
---|---|---|
NOC نورثروب غرومان كورب | 462.64 | +10.14 | +2.24%
LMT لوكهيد مارتن | 464.14 | +8.05 | +1.76%
GD جنرال داينامكس | 288.74 | +3.47 | +1.22%
HII Huntington Ingalls Industries Inc | 271.66 | +2.82 | +1.05%
MOGa Moog Inc | 154.08 | +1.36 | +0.89%
اسم | السعر | |
---|---|---|
TDG Transdigm Group Inc | 1,187.08 | -26.42 | -2.18%
BWXT BWX Tech | 91.60 | -1.88 | -2.01%
TGI Triumph Group Inc | 12.81 | -0.12 | -0.97%
SPR Spirit Aerosystems Holdings Inc | 32.93 | -0.22 | -0.66%
BA شركة بوينج | 169.84 | -0.39 | -0.23%