اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 137.74 | +0.73% | 12.15K | 137.74+0.73% | 19:12:58 | |
UYM ProShares Ultra Basic Materials | 25.31 | +0.67% | 5.8K | 25.31+0.67% | 20:34:01 | |
SMN ProShares UltraShort Basic Mat. | 15.03 | 0.00% | 0 | 15.030.00% | 00:00:09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FCX فريبورت ماكموران كوبر آند غولد | 36.35 | 36.28 | 36.82 | 36.28 | +0.18% | 3.89M | 36.35+0.18% | 20:03:18 | |
NEM Newmont Goldcorp Corp | 43.29 | 41.59 | 43.52 | 42.26 | +4.09% | 3.75M | 43.29+4.09% | 20:03:21 | |
CNX CNX Resources Corp | 27.76 | 27.82 | 29.21 | 27.63 | -0.22% | 2.9M | 27.76-0.22% | 20:34:08 | |
AA Alcoa Corp | 35.20 | 35.13 | 35.82 | 34.97 | +0.20% | 1.68M | 35.20+0.20% | 20:02:04 | |
LYB ليوندل باسل للصناعات | 75.94 | 77.86 | 77.73 | 74.35 | -2.47% | 1.51M | 75.94-2.47% | 20:02:28 |
اسم | السعر |
---|---|
WOR Worthington Ind | 44.41+3.07+7.43% |
NEM Newmont Goldcorp | 43.02+1.43+3.44% |
RGLD Royal Gold Inc | 141.11+3.65+2.66% |
AVNT Avient Corp | 43.58+0.65+1.51% |
ECL إيكولاب إنك | 250.31+3.38+1.37% |
اسم | السعر |
---|---|
CRS Carpenter Technology Corp | 183.55-25.56-12.22% |
ATI ATI Inc | 58.23-2.00-3.31% |
LYB ليوندل باسل | 75.77-2.09-2.68% |
HUN Huntsman | 17.01-0.46-2.61% |
OLN Olin Corp | 32.03-0.62-1.88% |