اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 144.30 | +1.26% | 15.7K | 144.30+1.26% | 07/05 | |
SMN ProShares UltraShort Basic Mat. | 7.29 | -1.77% | 7.26K | 7.29-1.77% | 07/05 | |
UYM ProShares Ultra Basic Materials | 27.68 | +2.42% | 6.13K | 27.68+2.42% | 07/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FCX فريبورت ماكموران كوبر آند غولد | 51.38 | 50.99 | 51.46 | 50.81 | +0.76% | 11.96M | 51.38+0.76% | 07/05 | |
NEM Newmont Goldcorp Corp | 41.45 | 41.39 | 41.72 | 41.16 | +0.13% | 6.66M | 41.45+0.13% | 07/05 | |
FMC إف إم سي كورب | 66.78 | 60.98 | 68.47 | 61.40 | +9.51% | 6.09M | 66.78+9.51% | 07/05 | |
MOS The Mosaic Company | 29.89 | 29.04 | 30.10 | 29.17 | +2.93% | 5.11M | 29.89+2.93% | 07/05 | |
IFF International Flavors & Fragrances Inc | 94.41 | 88.66 | 94.75 | 91.51 | +6.49% | 4.54M | 94.41+6.49% | 07/05 |
اسم | السعر |
---|---|
FMC إف إم سي كورب | 66.78+5.80+9.51% |
IFF IFF | 94.41+5.75+6.49% |
CBT Cabot Corp | 100.99+5.05+5.26% |
AVNT Avient Corp | 46.33+1.88+4.23% |
ASIX AdvanSix | 23.90+0.69+2.97% |
اسم | السعر |
---|---|
SMG Scotts Miracle-Gro Comp | 69.21-2.22-3.11% |
WOR Worthington Ind | 58.69-1.48-2.46% |
CNX CNX Resources | 23.89-0.13-0.54% |
NGVT Ingevity | 53.70-0.15-0.28% |
RGLD Royal Gold Inc | 124.00+0.09+0.07% |