| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 26.41 | 26.18 | 26.49 | 26.15 | +0.88% | 8.6M | 26.41+0.88% | 18:54:49 | |
PSKY Paramount Skydance Corp | 10.00 | 9.97 | 10.19 | 9.99 | +0.30% | 3.46M | 10.00+0.30% | 18:54:49 | |
DIS شركة والت ديزني | 106.41 | 104.80 | 107.02 | 104.91 | +1.53% | 3.24M | 106.41+1.53% | 19:05:39 | |
WBD Warner Bros Discovery Inc | 27.75 | 27.75 | 27.88 | 27.70 | 0.00% | 2.58M | 27.750.00% | 18:54:47 | |
FWONK Liberty Media Formula One Corp C | 104.78 | 103.69 | 104.78 | 103.00 | +1.05% | 752.38K | 104.78+1.05% | 19:05:38 |
| اسم | السعر |
|---|---|
SBGI Sinclair Broad | 14.61+0.33+2.31% |
LBTYK Liberty Global C | 10.36+0.16+1.57% |
DIS شركة والت ديزني | 106.41+1.61+1.53% |
AMCX AMC Networks A | 12.19+0.17+1.41% |
FWONA Liberty Media Formula A | 96.06+1.36+1.44% |
| اسم | السعر |
|---|---|
MSGS Madison Square Garden Sports | 404.79-8.20-1.98% |
CABO Cable One Inc | 35.70-0.6-1.67% |
CHTR تشارتر للاتصالات | 155.68-0.85-0.54% |
LBRDK Liberty Broadband Srs C | 36.88+0.03+0.08% |
LBRDA Liberty Broadband Srs A | 36.79-0.04-0.11% |