| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 21.90 | 21.90 | 22.14 | 21.00 | 0.00% | 30.36M | 21.900.00% | 19/10 | |
SKYD Skydance Corporation | 6.80 | 6.80 | 6.96 | 6.61 | -1.59% | 28.46M | 6.80-1.59% | 19/10 | |
DIS شركة والت ديزني | 109.59 | 109.59 | 110.11 | 108.99 | -0.90% | 5.52M | 109.59-0.90% | 19/10 | |
LBTYA Liberty Global Ltd | 7.50 | 7.50 | 7.80 | 7.48 | -3.85% | 5.06M | 7.50-3.85% | 19/10 | |
CHTR تشارتر للاتصالات | 108.51 | 108.51 | 110.23 | 107.89 | -1.45% | 2.55M | 108.51-1.45% | 19/10 |
| اسم | السعر |
|---|---|
SBGI Sinclair Broad | 12.80+0.28+2.24% |
DLB Dolby Laboratories | 61.06+1.11+1.85% |
MSGS Madison Square Garden Sports | 400.00+3.90+0.98% |
CMCSA مجموعة كومكاست | 21.900.000.00% |
LBTYB Liberty Global B | 12.01-0.04-0.33% |
| اسم | السعر |
|---|---|
CABO Cable One Inc | 6.20-1.0-13.83% |
LBTYA Liberty Global | 7.50-0.30-3.85% |
LBTYK Liberty Global C | 7.46-0.21-2.74% |
LILA Liberty Latin America | 7.88-0.18-2.23% |
LILAK Liberty Latin America C | 7.87-0.16-1.99% |