| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 26.49 | 26.65 | 26.73 | 26.38 | -0.60% | 17.28M | 26.49-0.60% | 04/09 | |
WBD Warner Bros Discovery Inc | 28.25 | 28.37 | 28.35 | 28.21 | -0.42% | 11.49M | 28.25-0.42% | 04/09 | |
PSKY Paramount Skydance Corp | 10.86 | 11.04 | 11.13 | 10.76 | -1.63% | 8.47M | 10.86-1.63% | 04/09 | |
DIS شركة والت ديزني | 105.31 | 107.16 | 106.88 | 105.17 | -1.73% | 6.11M | 105.31-1.73% | 04/09 | |
SIRI شركة سيروس ساتالييت راديو | 28.99 | 29.77 | 29.97 | 28.97 | -2.62% | 3.18M | 28.99-2.62% | 04/09 |
| اسم | السعر |
|---|---|
MSGS Madison Square Garden Sports | 391.16+4.09+1.06% |
CHTR تشارتر للاتصالات | 151.99+0.61+0.40% |
LBTYK Liberty Global C | 10.43+0.03+0.29% |
DLB Dolby Laboratories | 61.96+0.04+0.06% |
LBTYA Liberty Global | 10.62-0.04-0.38% |
| اسم | السعر |
|---|---|
LBTYB Liberty Global B | 12.58-1.03-7.57% |
LILA Liberty Latin America | 8.52-0.25-2.85% |
LILAK Liberty Latin America C | 8.45-0.23-2.65% |
SIRI Sirius XM | 28.99-0.780-2.62% |
AMCX AMC Networks A | 12.48-0.31-2.42% |