اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 11.35 | 11.46 | 11.67 | 11.26 | -0.96% | 31.83M | 11.35-0.96% | 22:31:18 | |
CMCSA Comcast Corp | 36.06 | 35.88 | 36.24 | 35.75 | +0.50% | 9.01M | 36.06+0.50% | 22:24:19 | |
QVCGA QVC Group Inc | 0.2855 | 0.3337 | 0.33 | 0.261 | -14.44% | 4.93M | 0.2855-14.44% | 22:26:17 | |
DIS شركة والت ديزني | 113.42 | 113.80 | 115.55 | 113.34 | -0.33% | 4.48M | 113.42-0.33% | 22:27:38 | |
PARA Paramount Global Class B | 11.43 | 11.36 | 11.46 | 11.33 | +0.57% | 3.83M | 11.43+0.57% | 22:18:02 |
اسم | السعر |
---|---|
LBRDK Liberty Broadband Srs C | 85.04+2.78+3.38% |
LBRDA Liberty Broadband Srs A | 84.29+2.76+3.39% |
CHTR تشارتر للاتصالات | 371.95+8.38+2.30% |
LBTYK Liberty Global C | 12.25+0.14+1.16% |
LBTYB Liberty Global B | 11.41+0.13+1.15% |
اسم | السعر |
---|---|
QVCGA QVC Inc | 0.2855-0.0482-14.44% |
CABO Cable One Inc | 245.20-15.0-5.77% |
AMCX AMC Networks A | 6.92-0.38-5.21% |
SBGI Sinclair Broad | 14.10-0.42-2.89% |
FWONA Liberty Media Formula A | 87.08-2.05-2.29% |