اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 80.53 | 79.69 | 80.57 | 77.51 | +1.05% | 2.11M | 80.53+1.05% | 22:42:56 | |
MDU Mdu Res Group Inc | 16.92 | 16.65 | 16.93 | 16.44 | +1.59% | 2.37M | 16.92+1.59% | 22:59:59 | |
SHW Sherwin-Williams Co | 349.08 | 339.75 | 351.15 | 338.57 | +2.75% | 1.87M | 349.08+2.75% | 22:59:59 | |
MAS ماسكو كورب | 69.76 | 68.67 | 69.95 | 67.93 | +1.58% | 1M | 69.76+1.58% | 22:44:30 | |
PWR كوانتا سيرفيسز | 254.80 | 254.29 | 254.88 | 245.01 | +0.20% | 942.78K | 254.80+0.20% | 22:42:38 |
اسم | السعر |
---|---|
SHW شيروين ويليامز كو | 349.08+9.33+2.75% |
ALLE Allegion PLC | 131.44+3.15+2.46% |
MDU Mdu Res Group Inc | 16.92+0.27+1.59% |
LII Lennox International | 561.13+8.08+1.46% |
WSO Watsco Inc | 508.50+6.62+1.32% |
اسم | السعر |
---|---|
VMI Valmont Industries Inc | 285.32-4.24-1.46% |
KBR KBR Inc | 49.77-0.58-1.15% |
FLR فلور كورب | 35.81-0.38-1.05% |
AOS AO Smith | 65.87+0.26+0.40% |
GNRC Generac Holdings | 126.71-0.38-0.30% |