| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 848.73 | 848.04 | 849.04 | 840.38 | 719.55M | +0.17% | |
| 847.31 | 855.28 | 858.43 | 845.97 | 617.13M | -0.34% | |
| 850.24 | 840.68 | 851.01 | 839.15 | 527.36M | +1.19% | |
| 840.23 | 842.70 | 842.70 | 836.64 | 451.61M | -0.19% | |
| 841.81 | 838.68 | 844.72 | 838.68 | 224.04M | +0.36% | |
| 838.78 | 841.54 | 844.62 | 835.39 | 408.17M | +0.05% | |
| 838.39 | 833.52 | 839.30 | 832.33 | 483.24M | +0.46% | |
| 834.51 | 831.65 | 836.69 | 828.80 | 465.57M | +0.21% | |
| 832.77 | 832.16 | 835.35 | 825.51 | 494.86M | +0.04% | |
| 832.42 | 838.19 | 840.25 | 829.48 | 533.56M | -1.04% | |
| 841.17 | 837.72 | 845.28 | 836.65 | 606.09M | +0.72% | |
| 835.17 | 825.41 | 836.83 | 825.41 | 638.17M | +2.52% | |
| 814.65 | 806.86 | 817.69 | 804.72 | 505.40M | +0.96% | |
| 806.87 | 801.41 | 807.37 | 795.35 | 537.47M | +0.79% | |
| 800.55 | 813.21 | 814.48 | 797.89 | 597.12M | -1.65% | |
| 814.02 | 817.95 | 819.20 | 810.48 | 663.32M | -0.18% | |
| 815.45 | 811.18 | 816.67 | 808.75 | 507.76M | +0.54% | |
| 811.11 | 816.02 | 817.84 | 807.82 | 488.48M | -0.24% | |
| 813.08 | 814.27 | 821.25 | 812.39 | 561.28M | +0.63% | |
| 808.00 | 794.26 | 808.80 | 794.26 | 647.13M | +2.68% | |
| 786.90 | 787.02 | 787.79 | 779.69 | 580.22M | +0.40% |