اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 38.92 | +4.20% | 12.47K | 38.92+4.20% | 14/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WFM شركة هوول فودز ماركت | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR كروجر كو | 65.10 | 66.10 | 66.49 | 64.49 | -1.51% | 7.45M | 65.10-1.51% | 14/03 | |
WMT وول مارت ستورز | 85.35 | 84.50 | 85.37 | 84.06 | +1.01% | 35.5M | 85.35+1.01% | 14/03 | |
TGT تارغت كورب | 104.70 | 104.50 | 105.28 | 103.46 | +0.19% | 7.55M | 104.70+0.19% | 14/03 | |
HLT Hilton Worldwide Holdings Inc | 229.37 | 221.78 | 230.17 | 224.44 | +3.42% | 2.77M | 229.37+3.42% | 14/03 | |
SIRI شركة سيروس ساتالييت راديو | 22.67 | 21.83 | 22.69 | 22.085 | +3.85% | 3.98M | 22.67+3.85% | 14/03 | |
CMCSA Comcast Corp | 35.43 | 34.70 | 35.59 | 34.65 | +2.10% | 27.41M | 35.43+2.10% | 14/03 | |
US90274J5618=UBSS Rite Aid Corp | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 903.92 | 890.62 | 906.95 | 881.56 | +1.49% | 3.19M | 903.92+1.49% | 14/03 | |
GRPN Groupon Inc | 14.85 | 14.86 | 15.10 | 14.49 | -0.07% | 2.58M | 14.85-0.07% | 14/03 |