اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50.85 | -0.35% | 719 | 50.85-0.35% | 17:35:25 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WFM شركة هوول فودز ماركت | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR كروجر كو | 64.06 | 64.39 | 64.50 | 63.57 | -0.51% | 1.37M | 64.06-0.51% | 20:15:14 | |
WMT وول مارت ستورز | 94.84 | 97.21 | 96.79 | 94.79 | -2.44% | 17.24M | 94.84-2.44% | 20:08:06 | |
TGT تارغت كورب | 125.22 | 128.13 | 127.00 | 124.55 | -2.27% | 3.27M | 125.22-2.27% | 20:08:35 | |
HLT Hilton Worldwide Holdings Inc | 266.56 | 267.81 | 269.84 | 265.26 | -0.41% | 243.68K | 266.56-0.41% | 20:08:25 | |
SIRI شركة سيروس ساتالييت راديو | 24.975 | 25.19 | 25.37 | 24.90 | -0.85% | 1.15M | 24.975-0.85% | 20:15:10 | |
CMCSA Comcast Corp | 36.43 | 36.41 | 36.65 | 36.32 | +0.05% | 5.45M | 36.43+0.05% | 20:08:39 | |
US90274J5618=UBSS Rite Aid Corp | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 1,028.40 | 1,034.83 | 1,034.50 | 1,024.68 | -0.62% | 624.99K | 1,028.40-0.62% | 20:13:22 | |
GRPN Groupon Inc | 12.90 | 12.98 | 13.13 | 12.62 | -0.62% | 147.38K | 12.90-0.62% | 19:18:34 |