| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
IP International Paper | 33.21 | 33.54 | 33.59 | 33.12 | -0.98% | 254.92K | 33.21-0.98% | 16:36:37 | |
GPK Graphic Packaging Holding Comp | 9.37 | 9.43 | 9.47 | 9.28 | -0.64% | 137.59K | 9.37-0.64% | 16:50:38 | |
BALL بول كورب | 62.31 | 63.12 | 62.96 | 62.31 | -1.28% | 30.09K | 62.31-1.28% | 16:35:30 | |
PKG Packaging Corp of America | 211.00 | 215.02 | 212.38 | 211.00 | -1.87% | 15.28K | 211.00-1.87% | 16:36:17 | |
OI O-I Glass Inc | 10.68 | 10.68 | 10.73 | 10.45 | +2.20% | 1.5M | 10.68+2.20% | 23/04 |
| اسم | السعر |
|---|---|
SON Sonoco Products Comp | 49.44+0.25+0.51% |
OI O-I Glass | 10.68+0.23+2.20% |
GPK G.P.H.C. | 9.37-0.06-0.64% |
AVY آفري دنيسون كورب | 165.98-1.46-0.87% |
ATR AptarGroup Inc | 123.95-1.00-0.80% |
| اسم | السعر |
|---|---|
BALL بول كورب | 62.31-0.81-1.28% |
PKG Packaging America | 211.00-4.02-1.87% |
CCK Crown Hldgs | 101.52-1.37-1.33% |
IP إنترناشونال بيبر كو | 33.21-0.33-0.98% |
SLGN Silgan Holdings | 39.31-0.43-1.07% |