| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
APH أمفينول كورب | 169.03 | 167.11 | 169.28 | 166.54 | +1.15% | 835.1K | 169.03+1.15% | 16:48:31 | |
VSH Vishay Intertechnology Inc | 36.02 | 35.08 | 36.58 | 35.34 | +2.67% | 404.07K | 36.02+2.67% | 16:54:17 | |
AVT Avnet Inc | 97.55 | 95.71 | 97.86 | 96.01 | +1.92% | 62.64K | 97.55+1.92% | 16:54:30 | |
RRX Regal Beloit Corp | 175.82 | 175.49 | 177.84 | 175.51 | +0.19% | 45.42K | 175.82+0.19% | 16:54:21 | |
TEL تايكو إلكترو | 216.01 | 216.23 | 216.47 | 215.12 | -0.10% | 31.45K | 216.01-0.10% | 16:47:58 |
| اسم | السعر |
|---|---|
VSH Vishay Intertechnology Inc | 36.02+0.94+2.67% |
LFUS Littelfuse | 467.93+10.36+2.26% |
AVT Avnet Inc | 97.55+1.84+1.92% |
ARW Arrow Electronics | 217.30+3.31+1.55% |
JBL جابل سيركت إنك | 369.14+6.04+1.66% |
| اسم | السعر |
|---|---|
HUBB Hubbell | 508.06-3.33-0.65% |
OLED Univ. Display | 88.41-0.51-0.57% |
TEL تايكو إلكترو | 216.01-0.22-0.10% |
ENS Enersys | 203.84+0.44+0.22% |
RRX Regal Beloit Corp | 175.82+0.33+0.19% |