اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ST Sensata Technologies Holding | 39.04 | 38.31 | 39.39 | 37.77 | +1.91% | 4.06M | 39.04+1.91% | 22:57:35 | |
APH أمفينول كورب | 119.28 | 120.77 | 121.30 | 118.81 | -1.23% | 4.28M | 119.28-1.23% | 23:00:01 | |
EMR إمرسون إلكتريك كو | 106.46 | 107.78 | 108.61 | 106.22 | -1.22% | 2.84M | 106.46-1.22% | 23:00:00 | |
VSH Vishay Intertechnology Inc | 22.23 | 23.14 | 23.10 | 22.18 | -3.93% | 1.88M | 22.23-3.93% | 23:00:02 | |
CGNX Cognex Corp | 40.94 | 41.54 | 42.10 | 40.80 | -1.44% | 1.49M | 40.94-1.44% | 23:00:01 |
اسم | السعر |
---|---|
MTD Mettler-Toledo International Inc | 1,253.38+23.68+1.93% |
ST Sensata Tech | 38.99+0.68+1.77% |
A أغيلنت تكنولوجيز إنك | 138.70+1.66+1.21% |
LFUS Littelfuse | 233.35+2.71+1.18% |
WCC Wesco Intl | 154.25+1.50+0.98% |
اسم | السعر |
---|---|
VSH Vishay Intertechnology Inc | 22.23-0.91-3.93% |
OLED Univ. Display | 152.66-5.32-3.37% |
JBL جابل سيركت إنك | 114.39-2.97-2.53% |
TRMB Trimble | 58.59-1.48-2.46% |
ARW Arrow Electronics | 124.82-2.85-2.23% |