اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WU Western Union Co | 10.45 | 10.71 | 10.57 | 10.44 | -0.24% | 676.41K | 10.45-0.24% | 18:14:03 | |
V Visa Inc Class A | 314.08 | 317.71 | 317.22 | 313.95 | -1.14% | 582.97K | 314.08-1.14% | 18:07:13 | |
SCHW Charles Schwab Corp | 73.91 | 74.31 | 74.38 | 73.81 | -0.54% | 628.6K | 73.91-0.54% | 18:11:00 | |
MS مورجان ستانلي | 123.17 | 123.44 | 123.84 | 122.72 | -0.22% | 362.17K | 123.17-0.22% | 18:03:43 | |
BEN فرانكلين ريسورسز إنك | 20.35 | 20.49 | 20.62 | 20.31 | -0.68% | 370.47K | 20.35-0.68% | 18:03:44 |
اسم | السعر |
---|---|
FDS FactSet Research Systems Inc | 485.42+1.90+0.39% |
AMG Affiliated Managers Group Inc | 183.62+1.09+0.60% |
CBOE Cboe Global | 191.85+0.24+0.12% |
RDN Radian Group | 31.99-0.06-0.19% |
SEIC SEI Investments | 82.67-0.08-0.10% |
اسم | السعر |
---|---|
DBRG Digitalbridge Group | 10.635-0.415-3.76% |
LC LendingClub | 15.91-0.55-3.34% |
SLM إس إل إم كورب | 27.17-0.62-2.23% |
MA Mastercard | 523.48-4.55-0.86% |
IVZ إنفسكو ليمتد | 17.20-0.13-0.75% |