اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60.89 | +0.86% | 253.78K | 60.89+0.86% | 31/03 | |
RXL ProShares Ultra Health Care | 48.56 | +1.00% | 29.01K | 48.56+1.00% | 31/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PFE شركة فايزر | 25.34 | 25.34 | 25.43 | 24.61 | +0.52% | 53.5M | 25.34+0.52% | 31/03 | |
VTRS Viatris Inc | 8.71 | 8.71 | 8.80 | 8.55 | +0.35% | 16.42M | 8.71+0.35% | 31/03 | |
MRK شركة ميرك اند كو | 89.76 | 89.76 | 90.27 | 88.37 | +0.59% | 15M | 89.76+0.59% | 31/03 | |
JNJ جونسون آند جونسون | 165.84 | 165.84 | 166.63 | 164.23 | +1.30% | 12.48M | 165.84+1.30% | 31/03 | |
BMY بريستول مايرز سكويب كو | 60.99 | 60.99 | 61.64 | 59.37 | +1.62% | 11.62M | 60.99+1.62% | 31/03 |
اسم | السعر |
---|---|
BLUE Bluebird | 4.88+0.8000+19.61% |
OMI Owens & Minor | 9.03+0.45+5.24% |
AVNS Avanos Medical | 14.33+0.38+2.72% |
MDT Medtronic | 89.86+2.23+2.54% |
MD Pediatrix Medical | 14.49+0.33+2.33% |
اسم | السعر |
---|---|
NVAX Novavax | 6.41-0.590-8.43% |
PGEN Precigen | 1.49-0.100-6.29% |
RARE Ultragenyx | 36.21-1.61-4.26% |
AGIO Agios Pharm | 29.30-0.98-3.24% |
CRL Charles River Laboratories Intl | 150.52-5.03-3.23% |