اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HUM هومانا إنك | 263.73 | 274.33 | 273.12 | 259.07 | -3.87% | 825.71K | 263.73-3.87% | 18:19:00 | |
KKR KKR & Co LP | 147.94 | 148.61 | 151.40 | 147.83 | -0.45% | 536.76K | 147.94-0.45% | 18:09:31 | |
UNH Unitedhealth Group | 525.87 | 527.03 | 534.16 | 523.38 | -0.22% | 553.5K | 525.87-0.22% | 18:18:08 | |
HCA HCA Holdings Inc | 315.99 | 322.05 | 324.00 | 309.45 | -1.88% | 386.1K | 315.99-1.88% | 18:17:47 | |
CNC Centene Corp | 58.29 | 58.94 | 59.33 | 58.29 | -1.10% | 230.81K | 58.29-1.10% | 18:09:45 |
اسم | السعر |
---|---|
CI سينيا كورب | 289.21+2.50+0.87% |
ACHC Acadia Hlthcre | 42.00+0.04+0.08% |
LH Labcorp Holdings | 246.19-0.08-0.03% |
ELV Elevance Health | 390.99-0.43-0.11% |
DGX كويست دياغنوستيكس | 162.26-0.38-0.23% |
اسم | السعر |
---|---|
HUM هومانا إنك | 263.73-10.61-3.87% |
CYH Community Health | 3.315-0.095-2.79% |
THC تينيت للرعاية الصحية | 137.20-3.27-2.33% |
UHS Universal Health Services | 183.92-4.01-2.13% |
HCA HCA Holdings Inc | 316.57-5.49-1.70% |