اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.54 | +0.10% | 7.18K | 10.54+0.10% | 17:50:29 | |
UXI ProShares Ultra Industrials | 27.40 | 0.00% | 0 | 27.400.00% | 08/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 169.49 | 169.37 | 173.48 | 165.70 | +0.07% | 2.3M | 169.49+0.07% | 18:13:50 | |
BAH Booz Allen Hamilton Holding Corp | 108.65 | 106.69 | 109.77 | 105.05 | +1.84% | 583.15K | 108.65+1.84% | 18:15:04 | |
PYPL PayPal Holdings Inc | 57.21 | 57.41 | 58.19 | 56.63 | -0.35% | 3.93M | 57.21-0.35% | 18:13:56 | |
CSX سي إس إكس كورب | 26.64 | 26.69 | 26.87 | 26.29 | -0.19% | 4.09M | 26.64-0.19% | 18:13:50 | |
R رايدر سيستم إنك | 130.40 | 130.14 | 131.79 | 127.38 | +0.20% | 33.49K | 130.40+0.20% | 17:24:46 | |
CAT شركة كاتربيلر | 271.53 | 273.94 | 275.27 | 269.13 | -0.88% | 1.17M | 271.53-0.88% | 18:13:44 | |
XRX Xerox Corp | 3.53 | 3.64 | 3.59 | 3.45 | -3.16% | 1.6M | 3.53-3.16% | 17:33:28 | |
BA Boeing Co | 141.71 | 139.39 | 144.09 | 137.94 | +1.66% | 3.37M | 141.71+1.66% | 18:14:25 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
اسم | السعر |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 127.35-0.61-0.48% |
IR Ingersoll Rand | 66.86+0.11+0.16% |
MSA MSA Safety | 133.49+0.67+0.50% |
XRX زيروكس كورب | 3.53-0.12-3.16% |
اسم | السعر |
---|---|
BAH Booz Allen Hamilton Holding Corp | 108.65+1.96+1.84% |
HII Huntington Ingalls Industries Inc | 189.22+1.68+0.89% |
ESND Essendant Inc | 12.800.000.00% |
JBL جابل سيركت إنك | 122.20+1.85+1.54% |
TGI Triumph Group Inc | 24.34-0.24-0.98% |