اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 7.81 | +0.13% | 7K | 7.81+0.13% | 00:00:09 | |
UXI ProShares Ultra Industrials | 38.95 | +0.10% | 4.58K | 38.95+0.10% | 00:00:09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 202.18 | 202.18 | 204.54 | 200.43 | -0.95% | 5.41M | 202.18-0.95% | 00:00:09 | |
BAH Booz Allen Hamilton Holding Corp | 131.97 | 131.97 | 133.54 | 129.75 | +1.98% | 1.93M | 131.97+1.98% | 00:00:09 | |
PYPL PayPal Holdings Inc | 77.72 | 77.72 | 82.69 | 77.38 | -13.17% | 58.8M | 77.72-13.17% | 00:00:09 | |
CSX سي إس إكس كورب | 32.87 | 32.87 | 32.97 | 32.33 | +1.11% | 12.21M | 32.87+1.11% | 00:00:09 | |
R رايدر سيستم إنك | 158.78 | 158.78 | 159.05 | 154.46 | +1.66% | 245.94K | 158.78+1.66% | 00:00:09 | |
CAT شركة كاتربيلر | 361.95 | 361.95 | 369.66 | 359.41 | +0.11% | 2.71M | 361.95+0.11% | 00:00:09 | |
XRX Xerox Corp | 8.35 | 8.35 | 8.49 | 8.22 | +0.85% | 2.08M | 8.35+0.85% | 00:00:09 | |
BA Boeing Co | 176.23 | 176.23 | 177.45 | 174.25 | +0.20% | 4.5M | 176.23+0.20% | 00:00:09 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
اسم | السعر |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 175.97-0.35-0.20% |
IR Ingersoll Rand | 92.66+0.15+0.16% |
MSA MSA Safety | 164.43+1.78+1.09% |
XRX زيروكس كورب | 8.35+0.07+0.85% |
اسم | السعر |
---|---|
BAH Booz Allen Hamilton Holding Corp | 131.97+2.56+1.98% |
HII Huntington Ingalls Industries Inc | 195.76-0.80-0.41% |
ESND Essendant Inc | 12.800.000.00% |
JBL جابل سيركت إنك | 161.83+2.35+1.47% |
TGI Triumph Group Inc | 25.11+0.01+0.04% |