- Investing.com
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 40.90 | -0.63% | 3.7K | 40.90-0.63% | 12/06 | |
SIJ ProShares UltraShort Industrials | 13.53 | +0.59% | 1.83K | 13.53+0.59% | 12/06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 239.99 | 239.99 | 243.43 | 238.68 | -2.25% | 8.95M | 239.99-2.25% | 12/06 | |
BAH Booz Allen Hamilton Holding Corp | 102.10 | 102.10 | 102.10 | 99.93 | +1.44% | 1.85M | 102.10+1.44% | 12/06 | |
PYPL PayPal Holdings Inc | 74.81 | 74.81 | 75.31 | 74.00 | +0.27% | 8.64M | 74.81+0.27% | 12/06 | |
CSX سي إس إكس كورب | 32.39 | 32.39 | 32.40 | 31.99 | +0.22% | 9.38M | 32.39+0.22% | 12/06 | |
R رايدر سيستم إنك | 149.65 | 149.65 | 149.99 | 147.81 | -0.27% | 319.46K | 149.65-0.27% | 12/06 | |
CAT شركة كاتربيلر | 360.96 | 360.96 | 362.00 | 357.87 | -0.60% | 1.57M | 360.96-0.60% | 12/06 | |
XRX Xerox Corp | 5.34 | 5.34 | 5.58 | 5.32 | -4.13% | 2.26M | 5.34-4.13% | 12/06 | |
BA Boeing Co | 203.75 | 203.75 | 206.34 | 201.28 | -4.79% | 30.59M | 203.75-4.79% | 12/06 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
اسم | السعر |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 162.00-0.50-0.31% |
IR Ingersoll Rand | 82.52-0.68-0.82% |
MSA MSA Safety | 164.83-0.23-0.14% |
XRX زيروكس كورب | 5.34-0.23-4.13% |
اسم | السعر |
---|---|
BAH Booz Allen Hamilton Holding Corp | 102.10+1.45+1.44% |
HII Huntington Ingalls Industries Inc | 229.12+2.97+1.31% |
ESND Essendant Inc | 12.800.000.00% |
JBL جابل سيركت إنك | 179.08+0.65+0.36% |
TGI Triumph Group Inc | 25.86-0.02-0.08% |