اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8.15 | -2.51% | 5.29K | 8.15-2.51% | 08/03 | |
UXI ProShares Ultra Industrials | 37.10 | +2.51% | 3.62K | 37.10+2.51% | 08/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 193.85 | 196.05 | 195.75 | 187.68 | -1.12% | 7.68M | 193.85-1.12% | 08/03 | |
BAH Booz Allen Hamilton Holding Corp | 116.47 | 108.33 | 118.16 | 107.19 | +7.51% | 4.25M | 116.47+7.51% | 08/03 | |
PYPL PayPal Holdings Inc | 70.48 | 68.08 | 70.98 | 67.83 | +3.53% | 16.39M | 70.48+3.53% | 08/03 | |
CSX سي إس إكس كورب | 31.26 | 30.93 | 31.40 | 30.71 | +1.07% | 19.42M | 31.26+1.07% | 08/03 | |
R رايدر سيستم إنك | 150.82 | 154.77 | 155.26 | 147.10 | -2.55% | 562.67K | 150.82-2.55% | 08/03 | |
CAT شركة كاتربيلر | 350.30 | 341.01 | 352.12 | 339.40 | +2.72% | 3.06M | 350.30+2.72% | 08/03 | |
XRX Xerox Corp | 6.36 | 6.22 | 6.81 | 6.19 | +2.25% | 5.54M | 6.36+2.25% | 08/03 | |
BA Boeing Co | 154.18 | 158.43 | 158.36 | 149.05 | -2.68% | 12.53M | 154.18-2.68% | 08/03 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
اسم | السعر |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 155.89+1.37+0.89% |
IR Ingersoll Rand | 85.23+0.48+0.57% |
MSA MSA Safety | 157.99-0.45-0.28% |
XRX زيروكس كورب | 6.36+0.14+2.25% |
اسم | السعر |
---|---|
BAH Booz Allen Hamilton Holding Corp | 116.47+8.14+7.51% |
HII Huntington Ingalls Industries Inc | 195.97+2.04+1.05% |
ESND Essendant Inc | 12.800.000.00% |
JBL جابل سيركت إنك | 139.95+1.70+1.23% |
TGI Triumph Group Inc | 25.34+0.09+0.36% |