اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 7.71 | -1.03% | 5.19K | 7.71-1.03% | 18/01 | |
UXI ProShares Ultra Industrials | 39.42 | +1.03% | 423 | 39.42+1.03% | 18/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 182.85 | 179.74 | 183.19 | 179.96 | +1.73% | 5.9M | 182.85+1.73% | 18/01 | |
BAH Booz Allen Hamilton Holding Corp | 136.06 | 136.30 | 137.46 | 135.59 | -0.18% | 1.46M | 136.06-0.18% | 18/01 | |
PYPL PayPal Holdings Inc | 91.81 | 88.92 | 93.25 | 90.01 | +3.25% | 16.5M | 91.81+3.25% | 18/01 | |
CSX سي إس إكس كورب | 32.73 | 32.97 | 33.39 | 32.66 | -0.73% | 20.69M | 32.73-0.73% | 18/01 | |
R رايدر سيستم إنك | 165.41 | 165.56 | 166.41 | 164.39 | -0.09% | 980.38K | 165.41-0.09% | 18/01 | |
CAT شركة كاتربيلر | 386.02 | 380.55 | 386.85 | 382.00 | +1.44% | 2.61M | 386.02+1.44% | 18/01 | |
XRX Xerox Corp | 9.34 | 9.00 | 9.39 | 9.09 | +3.78% | 2.35M | 9.34+3.78% | 18/01 | |
BA Boeing Co | 171.09 | 168.93 | 171.77 | 169.45 | +1.28% | 9.56M | 171.09+1.28% | 18/01 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
اسم | السعر |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 165.69+0.61+0.37% |
IR Ingersoll Rand | 91.88+1.13+1.25% |
MSA MSA Safety | 163.85-0.43-0.26% |
XRX زيروكس كورب | 9.34+0.34+3.78% |
اسم | السعر |
---|---|
BAH Booz Allen Hamilton Holding Corp | 136.06-0.24-0.18% |
HII Huntington Ingalls Industries Inc | 202.55+1.53+0.76% |
ESND Essendant Inc | 12.800.000.00% |
JBL جابل سيركت إنك | 162.90+1.17+0.72% |
TGI Triumph Group Inc | 19.05+0.15+0.79% |