اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GL Globe Life Inc | 78.59 | 75.76 | 82.48 | 76.03 | +3.74% | 6.36M | 78.59+3.74% | 24/04 | |
GNW جينوورث فاينانشال إنك | 5.995 | 6.10 | 6.06 | 5.90 | -1.72% | 3.53M | 5.995-1.72% | 24/04 | |
CB Chubb Ltd | 243.03 | 249.88 | 243.60 | 238.85 | -2.74% | 3.14M | 243.03-2.74% | 24/04 | |
ORI Old Republic International Corp | 30.30 | 30.31 | 30.36 | 30.06 | -0.03% | 2.91M | 30.30-0.03% | 24/04 | |
WRB W. R. Berkley Corp | 77.85 | 79.08 | 78.65 | 76.86 | -1.56% | 2.86M | 77.85-1.56% | 24/04 |
اسم | السعر | |
---|---|---|
GL Globe Life | 78.59 | +2.83 | +3.74%
KMPR Kemper Corp | 60.40 | +1.94 | +3.32%
WTM White Mountains Insurance | 1,766.95 | +45.47 | +2.64%
PRA ProAssurance Corp | 13.98 | +0.24 | +1.75%
PRI Primerica Inc | 221.92 | +3.53 | +1.62%
اسم | السعر | |
---|---|---|
MCY Mercury General Corp | 55.18 | -1.58 | -2.78%
CB Chubb | 243.03 | -6.86 | -2.74%
GNW جينوورث فاينانشال إنك | 5.995 | -0.105 | -1.72%
ALL أولستيت كورب | 172.30 | -2.98 | -1.70%
WRB Wr Berkley Corp | 77.85 | -1.23 | -1.56%